Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517C00730000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
INTU240531C00730000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240621C00730000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
INTU240719C00730000 | 2024-05-06 12:37PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INTU240920C00730000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INTU241018C00730000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
INTU241220C00730000 | 2024-03-27 11:47AM EDT | 2024-12-20 | 40.70 | 33.00 | 34.10 | 0.00 | - | 1 | 1 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00730000 | 2024-03-19 3:31PM EDT | 2024-05-17 | 97.74 | 118.10 | 124.20 | 0.00 | - | 1 | 0 | 132.10% |