La bourse est fermée
Dow Jones
38 878,39 +26,12 (+0,07 %) Nasdaq
16 375,02 +25,77 (+0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 975,98 +141,16 (+0,24 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:49PM EDT. Marché ouvert.
Prix d’exercice:720.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00720000 | 2024-04-04 2:54PM EDT | 2024-05-10 | 1.40 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 72.27% |
| INTU240517C00720000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.35 | +0.41 | +132.26% | 2 | 75 | 43.95% |
| INTU240524C00720000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 1.30 | 1.00 | 1.85 | 0.00 | - | 2 | 27 | 36.90% |
| INTU240531C00720000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 1.35 | 2.15 | 2.45 | 0.00 | - | 1 | 4 | 33.55% |
| INTU240621C00720000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 3.73 | 4.80 | 5.10 | 0.00 | - | 2 | 345 | 30.47% |
| INTU240719C00720000 | 2024-05-06 12:37PM EDT | 2024-07-19 | 7.05 | 8.60 | 9.10 | 0.00 | - | 4 | 28 | 29.37% |
| INTU240920C00720000 | 2024-05-02 10:05AM EDT | 2024-09-20 | 12.60 | 20.00 | 20.90 | 0.00 | - | 4 | 32 | 31.00% |
| INTU241018C00720000 | 2024-04-22 12:15PM EDT | 2024-10-18 | 17.10 | 24.30 | 25.20 | 0.00 | - | 3 | 19 | 31.08% |
| INTU241220C00720000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 30.30 | 35.60 | 37.00 | 0.00 | - | 1 | 1 | 32.75% |
| INTU250117C00720000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 35.20 | 39.70 | 40.70 | 0.00 | - | 4 | 75 | 32.73% |
| INTU250620C00720000 | 2024-04-22 11:54AM EDT | 2025-06-20 | 49.85 | 61.00 | 64.40 | 0.00 | - | 1 | 12 | 34.82% |
| INTU251219C00720000 | 2024-04-16 11:23AM EDT | 2025-12-19 | 77.00 | 84.80 | 89.60 | 0.00 | - | 4 | 3 | 36.76% |
| INTU260116C00720000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 77.10 | 87.60 | 91.70 | 0.00 | - | 2 | 14 | 36.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00720000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 93.80 | 66.40 | 69.40 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240920P00720000 | 2023-12-28 2:38PM EDT | 2024-09-20 | 104.10 | 91.00 | 96.60 | 0.00 | - | - | 1 | 27.54% |
| INTU250117P00720000 | 2024-02-27 1:54PM EDT | 2025-01-17 | 92.00 | 93.70 | 99.00 | 0.00 | - | 5 | 6 | 21.50% |
| INTU250620P00720000 | 2023-12-04 2:07PM EDT | 2025-06-20 | 160.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00720000 | 2023-12-12 2:53PM EDT | 2026-01-16 | 149.40 | 138.00 | 145.70 | 0.00 | - | - | 7 | 28.65% |
