La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 574,29 -375,43 (-0,64 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00710000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.33 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 64.48% |
| INTU240517C00710000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.90 | 0.00 | - | 3 | 56 | 42.52% |
| INTU240524C00710000 | 2024-04-29 3:23PM EDT | 2024-05-24 | 1.90 | 1.85 | 2.95 | 0.00 | - | 2 | 2 | 37.35% |
| INTU240531C00710000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 3.10 | 2.80 | 3.60 | +0.65 | +26.53% | 1 | 9 | 33.58% |
| INTU240621C00710000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.70 | +1.23 | +23.79% | 2 | 33 | 30.36% |
| INTU240719C00710000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 9.30 | 10.50 | 11.00 | 0.00 | - | 1 | 101 | 29.07% |
| INTU240920C00710000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 23.85 | 22.50 | 23.60 | 0.00 | - | 11 | 48 | 30.82% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 21.00 | 27.20 | 28.20 | 0.00 | - | 1 | 28 | 30.99% |
| INTU241220C00710000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 30.80 | 39.00 | 40.70 | 0.00 | - | 1 | 45 | 32.88% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 89.30 | 94.50 | 0.00 | - | 15 | 12 | 37.05% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 38.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 43.99% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 22.41% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
