La bourse ferme dans 5 h 31 min
CAC 40
8 026,39 +29,75 (+0,37 %) Euro Stoxx 50
4 988,08 +31,12 (+0,63 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 591,82 -961,95 (-1,59 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00700000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240517C00700000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU240524C00700000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240531C00700000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INTU240621C00700000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240719C00700000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240920C00700000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241018C00700000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU241220C00700000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117C00700000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 42.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU250620C00700000 | 2024-04-29 11:00AM EDT | 2025-06-20 | 75.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219C00700000 | 2024-04-17 1:39PM EDT | 2025-12-19 | 84.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| INTU260116C00700000 | 2024-04-15 3:24PM EDT | 2026-01-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00700000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 86.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621P00700000 | 2024-04-09 10:00AM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719P00700000 | 2024-03-14 3:52PM EDT | 2024-07-19 | 67.80 | 82.60 | 87.70 | 0.00 | - | 3 | 4 | 40.24% |
| INTU240920P00700000 | 2024-02-27 4:13PM EDT | 2024-09-20 | 64.50 | 71.20 | 74.90 | 0.00 | - | 5 | 5 | 19.79% |
| INTU241018P00700000 | 2024-02-27 12:10PM EDT | 2024-10-18 | 70.10 | 74.50 | 77.30 | 0.00 | - | - | 5 | 19.85% |
| INTU250117P00700000 | 2024-02-26 4:00PM EDT | 2025-01-17 | 79.30 | 82.10 | 87.90 | 0.00 | - | 2 | 36 | 21.75% |
