La bourse ferme dans 7 h 16 min
CAC 40
8 015,15 +18,51 (+0,23 %) Euro Stoxx 50
4 971,61 +14,65 (+0,30 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0760 -0,0014 (-0,13 %) Gold future
2 327,40 -3,80 (-0,16 %) Bitcoin EUR
59 288,45 -698,01 (-1,16 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00690000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| INTU240517C00690000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTU240524C00690000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240531C00690000 | 2024-05-06 2:08PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240621C00690000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240719C00690000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240920C00690000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU241018C00690000 | 2024-04-11 3:14PM EDT | 2024-10-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INTU241220C00690000 | 2024-04-18 2:44PM EDT | 2024-12-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-03-04 11:06AM EDT | 2024-07-19 | 53.50 | 75.40 | 77.60 | 0.00 | - | 2 | 18 | 37.53% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 21.57% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 31.44% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 23.42% |
