La bourse ferme dans 1 h 15 min
CAC 40
8 048,13 +51,49 (+0,64 %) Euro Stoxx 50
4 996,56 +39,60 (+0,80 %) Dow Jones
38 961,01 +108,74 (+0,28 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 327,80 -3,40 (-0,15 %) Bitcoin EUR
58 740,33 -645,91 (-1,09 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Prix d’exercice:670.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00670000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.45 | 0.00 | - | 22 | 123 | 31.20% |
| INTU240517C00670000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 1.65 | 1.45 | 2.10 | -0.25 | -13.16% | 1 | 427 | 27.72% |
| INTU240524C00670000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 7.75 | 6.00 | 8.00 | 0.00 | - | 2 | 5 | 36.36% |
| INTU240531C00670000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 7.20 | 7.40 | 9.20 | 0.00 | - | 1 | 5 | 33.01% |
| INTU240621C00670000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 13.90 | 12.90 | 14.20 | -0.40 | -2.80% | 1 | 105 | 30.65% |
| INTU240719C00670000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 19.80 | 19.20 | 20.10 | 0.00 | - | 3 | 74 | 29.73% |
| INTU240920C00670000 | 2024-05-02 2:11PM EDT | 2024-09-20 | 28.60 | 33.20 | 34.80 | 0.00 | - | 3 | 336 | 31.62% |
| INTU241018C00670000 | 2024-04-12 11:47AM EDT | 2024-10-18 | 39.80 | 38.10 | 39.30 | 0.00 | - | 1 | 20 | 31.49% |
| INTU241220C00670000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 52.29 | 51.10 | 53.00 | 0.00 | - | 14 | 51 | 33.67% |
| INTU250117C00670000 | 2024-04-17 10:49AM EDT | 2025-01-17 | 51.96 | 54.80 | 58.80 | 0.00 | - | 33 | 85 | 34.51% |
| INTU250620C00670000 | 2024-04-02 10:15AM EDT | 2025-06-20 | 79.00 | 69.10 | 72.00 | 0.00 | - | 3 | 7 | 32.18% |
| INTU251219C00670000 | 2024-02-27 12:35PM EDT | 2025-12-19 | 130.55 | 114.00 | 119.80 | 0.00 | - | - | 1 | 41.67% |
| INTU260116C00670000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 115.80 | 103.70 | 108.00 | 0.00 | - | 1 | 2 | 37.11% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00670000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 51.60 | 35.60 | 39.90 | 0.00 | - | 1 | 28 | 37.68% |
| INTU240719P00670000 | 2024-04-23 11:02AM EDT | 2024-07-19 | 56.40 | 49.50 | 54.10 | 0.00 | - | 1 | 56 | 28.87% |
| INTU240920P00670000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 80.50 | 58.80 | 60.60 | 0.00 | - | 1 | 54 | 25.61% |
| INTU241018P00670000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 63.90 | 61.30 | 63.30 | 0.00 | - | 10 | 16 | 24.97% |
| INTU241220P00670000 | 2024-04-01 3:55PM EDT | 2024-12-20 | 70.70 | 77.00 | 83.50 | 0.00 | - | 2 | 22 | 31.47% |
| INTU250117P00670000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 77.00 | 71.20 | 74.50 | 0.00 | - | 8 | 27 | 25.42% |
| INTU250620P00670000 | 2024-02-22 12:29PM EDT | 2025-06-20 | 84.70 | 82.20 | 86.00 | 0.00 | - | 2 | 3 | 24.41% |
| INTU251219P00670000 | 2024-05-02 2:06PM EDT | 2025-12-19 | 107.30 | 96.30 | 100.70 | 0.00 | - | - | 4 | 24.88% |
| INTU260116P00670000 | 2024-01-25 10:36AM EDT | 2026-01-16 | 98.68 | 90.50 | 97.00 | 0.00 | - | 1 | 0 | 23.19% |
