La bourse ferme dans 5 h 9 min
CAC 40
8 028,91 +32,27 (+0,40 %) Euro Stoxx 50
4 989,56 +32,60 (+0,66 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 322,20 -9,00 (-0,39 %) Bitcoin EUR
59 258,76 -1 137,21 (-1,88 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00640000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| INTU240517C00640000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU240524C00640000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU240531C00640000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU240607C00640000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU240621C00640000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| INTU240719C00640000 | 2024-05-06 1:41PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| INTU240920C00640000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| INTU241018C00640000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| INTU241220C00640000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 69.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| INTU250117C00640000 | 2024-04-26 11:50AM EDT | 2025-01-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| INTU250620C00640000 | 2024-02-29 4:33PM EDT | 2025-06-20 | 124.06 | 107.90 | 112.80 | 0.00 | - | 2 | 1,002 | 43.21% |
| INTU251219C00640000 | 2024-04-18 2:40PM EDT | 2025-12-19 | 105.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| INTU260116C00640000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00640000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240517P00640000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240524P00640000 | 2024-04-17 11:54AM EDT | 2024-05-24 | 37.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240531P00640000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240621P00640000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INTU240719P00640000 | 2024-05-06 2:06PM EDT | 2024-07-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240920P00640000 | 2024-05-03 2:20PM EDT | 2024-09-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU241018P00640000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241220P00640000 | 2024-04-17 3:50PM EDT | 2024-12-20 | 65.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INTU250117P00640000 | 2024-04-30 2:17PM EDT | 2025-01-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU250620P00640000 | 2024-02-27 1:15PM EDT | 2025-06-20 | 63.60 | 65.30 | 68.90 | 0.00 | - | 2 | 6 | 24.65% |
| INTU260116P00640000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 84.65 | 80.70 | 83.90 | 0.00 | - | 3 | 3 | 24.63% |
