Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510C00635000 | 2024-05-07 10:08AM EDT | 2024-05-10 | 6.80 | 9.00 | 9.80 | +0.10 | +1.49% | 11 | 13 | 28.69% |
INTU240517C00635000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 11.30 | 13.40 | 14.30 | +1.40 | +14.14% | 12 | 60 | 27.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240510P00635000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 8.20 | 4.40 | 4.80 | -0.40 | -4.65% | 2 | 12 | 24.84% |
INTU240517P00635000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 8.40 | 8.20 | 8.60 | -6.10 | -42.07% | 2 | 31 | 23.76% |