La bourse ferme dans 2 h 16 min
CAC 40
8 034,06 +37,42 (+0,47 %) Euro Stoxx 50
4 991,73 +34,77 (+0,70 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 326,80 -4,40 (-0,19 %) Bitcoin EUR
59 015,16 -45,61 (-0,08 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:630.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00630000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 0.00% |
| INTU240517C00630000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 8 | 154 | 0.00% |
| INTU240524C00630000 | 2024-05-06 9:44AM EDT | 2024-05-24 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| INTU240531C00630000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240614C00630000 | 2024-05-02 2:09PM EDT | 2024-06-14 | 21.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240621C00630000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 28.56 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| INTU240719C00630000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| INTU240920C00630000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| INTU250117C00630000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 72.94 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| INTU250620C00630000 | 2024-04-08 9:47AM EDT | 2025-06-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INTU251219C00630000 | 2023-12-15 2:54PM EDT | 2025-12-19 | 111.80 | 111.00 | 118.30 | 0.00 | - | 24 | 10 | 36.41% |
| INTU260116C00630000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00630000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 1.56% |
| INTU240517P00630000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 0.78% |
| INTU240524P00630000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| INTU240621P00630000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 24.73 | 0.00 | 0.00 | 0.00 | - | 22 | 153 | 0.39% |
| INTU240719P00630000 | 2024-05-06 2:42PM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 9 | 93 | 0.39% |
| INTU240920P00630000 | 2024-05-03 11:51AM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.39% |
| INTU241018P00630000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 43.67 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.20% |
| INTU241220P00630000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.20% |
| INTU250117P00630000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.20% |
| INTU250620P00630000 | 2024-04-09 2:52PM EDT | 2025-06-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| INTU251219P00630000 | 2024-02-23 12:00PM EDT | 2025-12-19 | 73.90 | 75.20 | 81.50 | 0.00 | - | 2 | 2 | 26.22% |
| INTU260116P00630000 | 2024-02-13 3:04PM EDT | 2026-01-16 | 83.90 | 73.80 | 79.50 | 0.00 | - | - | 1 | 25.01% |
