La bourse ferme dans 8 h 11 min
CAC 40
8 036,92 +40,28 (+0,50 %) Euro Stoxx 50
4 982,78 +25,82 (+0,52 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 327,60 -3,60 (-0,15 %) Bitcoin EUR
59 132,78 -508,45 (-0,85 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00620000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240517C00620000 | 2024-05-06 11:37AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240524C00620000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 27.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240531C00620000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00620000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 34.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTU240719C00620000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU240920C00620000 | 2024-04-23 11:15AM EDT | 2024-09-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241018C00620000 | 2024-04-16 12:08PM EDT | 2024-10-18 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU241220C00620000 | 2024-04-16 10:58AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU250117C00620000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 69.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU250620C00620000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 96.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU251219C00620000 | 2024-01-05 12:03PM EDT | 2025-12-19 | 106.50 | 133.30 | 142.30 | 0.00 | - | 1 | 2 | 42.82% |
| INTU260116C00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 145.94 | 143.00 | 151.20 | 0.00 | - | 3 | 0 | 44.69% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00620000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU240517P00620000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| INTU240524P00620000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240531P00620000 | 2024-05-02 1:18PM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INTU240621P00620000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| INTU240719P00620000 | 2024-05-06 1:01PM EDT | 2024-07-19 | 25.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU240920P00620000 | 2024-05-06 11:13AM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| INTU241018P00620000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU241220P00620000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INTU250117P00620000 | 2024-04-11 1:06PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| INTU250620P00620000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 65.40 | 69.20 | 74.90 | 0.00 | - | 1 | 29 | 31.08% |
| INTU260116P00620000 | 2024-02-07 1:25PM EDT | 2026-01-16 | 76.05 | 72.60 | 75.60 | 0.00 | - | 3 | 4 | 25.49% |
