La bourse ferme dans 5 h 33 min
CAC 40
8 025,14 +28,50 (+0,36 %) Euro Stoxx 50
4 987,03 +30,07 (+0,61 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 603,86 -972,96 (-1,61 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00600000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240517C00600000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 33.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTU240524C00600000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240621C00600000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTU240719C00600000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240920C00600000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| INTU241220C00600000 | 2024-04-03 9:53AM EDT | 2024-12-20 | 88.11 | 83.80 | 88.60 | 0.00 | - | 2 | 2 | 36.04% |
| INTU250117C00600000 | 2024-04-22 2:03PM EDT | 2025-01-17 | 80.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00600000 | 2024-04-16 2:38PM EDT | 2025-06-20 | 106.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU251219C00600000 | 2023-09-18 3:31PM EDT | 2025-12-19 | 97.00 | 89.60 | 96.80 | 0.00 | - | 1 | 0 | 25.05% |
| INTU260116C00600000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 150.00 | 131.00 | 139.70 | 0.00 | - | 1 | 9 | 38.27% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00600000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| INTU240517P00600000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| INTU240524P00600000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 7.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| INTU240531P00600000 | 2024-05-02 2:22PM EDT | 2024-05-31 | 15.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU240607P00600000 | 2024-05-06 1:07PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| INTU240614P00600000 | 2024-05-03 2:18PM EDT | 2024-06-14 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240621P00600000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU240719P00600000 | 2024-05-06 11:38AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INTU240920P00600000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INTU241018P00600000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU241220P00600000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250117P00600000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU250620P00600000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU251219P00600000 | 2023-12-13 11:16AM EDT | 2025-12-19 | 80.89 | 74.40 | 81.50 | 0.00 | - | 1 | 2 | 31.43% |
| INTU260116P00600000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
