Marchés français ouverture 7 h 39 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
57 961,91 -902,19 (-1,53 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00530000 | 2024-04-01 3:00PM EDT | 2024-06-21 | 117.00 | 101.50 | 106.70 | 0.00 | - | 1 | 28 | 0.00% |
| INTU240719C00530000 | 2024-03-25 11:57AM EDT | 2024-07-19 | 124.55 | 115.20 | 119.50 | 0.00 | - | 1 | 2 | 40.87% |
| INTU240920C00530000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 120.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU241018C00530000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 108.90 | 131.20 | 134.70 | 0.00 | - | - | 2 | 41.27% |
| INTU241220C00530000 | 2024-03-14 1:17PM EDT | 2024-12-20 | 157.00 | 129.20 | 133.30 | 0.00 | - | 1 | 1 | 34.13% |
| INTU250117C00530000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 137.40 | 145.20 | 148.30 | 0.00 | - | 1 | 13 | 41.65% |
| INTU250620C00530000 | 2024-03-27 2:50PM EDT | 2025-06-20 | 173.00 | 162.30 | 168.30 | 0.00 | - | 1 | 5 | 42.20% |
| INTU251219C00530000 | 2024-03-08 1:20PM EDT | 2025-12-19 | 199.00 | 182.20 | 191.00 | 0.00 | - | 1 | 15 | 43.63% |
| INTU260116C00530000 | 2024-02-20 12:29PM EDT | 2026-01-16 | 206.34 | 196.90 | 205.70 | 0.00 | - | 2 | 33 | 47.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00530000 | 2024-04-10 11:56AM EDT | 2024-05-10 | 1.10 | 0.00 | 2.60 | 0.00 | - | - | 1 | 108.81% |
| INTU240517P00530000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.79 | 0.05 | 2.65 | 0.00 | - | 4 | 31 | 66.11% |
| INTU240524P00530000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 1.48 | 0.25 | 3.70 | 0.00 | - | - | 1 | 55.99% |
| INTU240531P00530000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 2.15 | 0.45 | 2.05 | 0.00 | - | 2 | 5 | 47.91% |
| INTU240621P00530000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 2.45 | 1.75 | 1.95 | 0.00 | - | 1 | 119 | 34.92% |
| INTU240719P00530000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 4.30 | 3.30 | 3.60 | 0.00 | - | 2 | 30 | 31.89% |
| INTU240920P00530000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 15.70 | 8.00 | 8.90 | 0.00 | - | 2 | 15 | 30.71% |
| INTU241018P00530000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 10.75 | 10.10 | 10.90 | -7.45 | -40.93% | 16 | 15 | 30.05% |
| INTU241220P00530000 | 2024-05-07 10:18AM EDT | 2024-12-20 | 16.40 | 15.50 | 16.60 | -3.50 | -17.59% | 1 | 30 | 30.11% |
| INTU250117P00530000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 20.20 | 17.30 | 18.70 | 0.00 | - | 1 | 41 | 29.89% |
| INTU250620P00530000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 30.50 | 28.50 | 31.40 | 0.00 | - | 5 | 12 | 30.15% |
| INTU251219P00530000 | 2023-11-17 12:24PM EDT | 2025-12-19 | 68.07 | 48.60 | 53.50 | 0.00 | - | 3 | 4 | 33.76% |
| INTU260116P00530000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 44.70 | 40.40 | 43.70 | 0.00 | - | 1 | 57 | 29.30% |
