Marchés français ouverture 5 h 41 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 450,33 -384,77 (-0,99 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 304,44 -938,94 (-1,58 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00520000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 103.05 | 122.10 | 129.80 | 0.00 | - | 1 | 20 | 56.71% |
| INTU240719C00520000 | 2024-02-23 2:47PM EDT | 2024-07-19 | 159.53 | 134.10 | 140.60 | 0.00 | - | 1 | 6 | 55.96% |
| INTU240920C00520000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 125.35 | 136.70 | 139.70 | 0.00 | - | 1 | 3 | 43.34% |
| INTU250117C00520000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 141.39 | 152.80 | 155.70 | 0.00 | - | 6 | 36 | 42.27% |
| INTU250620C00520000 | 2024-04-17 11:00AM EDT | 2025-06-20 | 155.76 | 171.60 | 176.50 | 0.00 | - | 5 | 13 | 43.34% |
| INTU251219C00520000 | 2023-09-22 11:42AM EDT | 2025-12-19 | 117.45 | 110.30 | 116.90 | 0.00 | - | 2 | 2 | 0.00% |
| INTU260116C00520000 | 2024-01-30 11:13AM EDT | 2026-01-16 | 208.70 | 218.00 | 225.90 | 0.00 | - | 4 | 5 | 52.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00520000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.60 | 0.00 | - | 14 | 52 | 135.89% |
| INTU240517P00520000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 0.15 | 0.10 | 1.30 | -0.35 | -70.00% | 6 | 4 | 66.55% |
| INTU240524P00520000 | 2024-05-02 2:07PM EDT | 2024-05-24 | 1.27 | 0.20 | 3.90 | 0.00 | - | 1 | 1 | 62.71% |
| INTU240531P00520000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 1.80 | 0.75 | 1.85 | 0.00 | - | 1 | 6 | 51.62% |
| INTU240607P00520000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 1.42 | 0.40 | 3.50 | 0.00 | - | - | 1 | 52.65% |
| INTU240621P00520000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 1.56 | 1.00 | 1.85 | -0.14 | -8.24% | 2 | 127 | 37.70% |
| INTU240719P00520000 | 2024-04-12 3:12PM EDT | 2024-07-19 | 7.01 | 2.75 | 2.95 | 0.00 | - | 1 | 28 | 32.90% |
| INTU240920P00520000 | 2024-04-02 1:12PM EDT | 2024-09-20 | 11.36 | 10.70 | 11.50 | 0.00 | - | 1 | 174 | 36.00% |
| INTU241018P00520000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 10.90 | 8.60 | 11.90 | 0.00 | - | 4 | 5 | 33.19% |
| INTU241220P00520000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 16.20 | 13.70 | 14.70 | 0.00 | - | 2 | 41 | 30.55% |
| INTU250117P00520000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 16.60 | 15.40 | 16.50 | -5.40 | -24.55% | 2 | 140 | 30.17% |
| INTU250620P00520000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 28.38 | 25.50 | 30.00 | 0.00 | - | 1 | 8 | 31.11% |
| INTU251219P00520000 | 2023-09-12 9:38AM EDT | 2025-12-19 | 73.10 | 67.40 | 71.90 | 0.00 | - | 1 | 1 | 42.45% |
| INTU260116P00520000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 40.10 | 37.80 | 40.70 | -1.70 | -4.07% | 6 | 32 | 29.60% |
