La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 841,81 -639,18 (-1,06 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00470000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 145.93 | 166.10 | 172.50 | 0.00 | - | - | 2 | 79.47% |
| INTU240621C00470000 | 2024-01-18 12:09PM EDT | 2024-06-21 | 151.50 | 194.70 | 200.00 | 0.00 | - | 1 | 33 | 105.64% |
| INTU240920C00470000 | 2024-01-02 1:50PM EDT | 2024-09-20 | 159.48 | 180.20 | 188.10 | 0.00 | - | 4 | 4 | 52.08% |
| INTU241018C00470000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 195.90 | 180.60 | 186.00 | 0.00 | - | 1 | 1 | 49.61% |
| INTU250117C00470000 | 2023-12-04 2:11PM EDT | 2025-01-17 | 146.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250620C00470000 | 2023-11-22 10:30AM EDT | 2025-06-20 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00470000 | 2024-04-17 9:48AM EDT | 2024-05-10 | 0.56 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 82.98% |
| INTU240517P00470000 | 2024-03-28 11:17AM EDT | 2024-05-17 | 0.43 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 68.76% |
| INTU240621P00470000 | 2024-04-22 12:42PM EDT | 2024-06-21 | 2.20 | 0.85 | 1.60 | 0.00 | - | 14 | 99 | 44.24% |
| INTU240719P00470000 | 2024-04-08 11:27AM EDT | 2024-07-19 | 2.50 | 1.65 | 2.50 | 0.00 | - | 1 | 33 | 39.62% |
| INTU240920P00470000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 5.52 | 4.10 | 4.60 | 0.00 | - | 1 | 8 | 34.55% |
| INTU241018P00470000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 8.50 | 5.10 | 5.50 | 0.00 | - | 4 | 9 | 33.16% |
| INTU241220P00470000 | 2024-04-17 12:10PM EDT | 2024-12-20 | 11.70 | 8.20 | 8.80 | 0.00 | - | 1 | 52 | 32.48% |
| INTU250117P00470000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 10.40 | 9.50 | 10.20 | 0.00 | - | 1 | 47 | 32.16% |
| INTU250620P00470000 | 2024-04-01 9:36AM EDT | 2025-06-20 | 17.70 | 17.30 | 18.70 | 0.00 | - | 2 | 6 | 31.61% |
| INTU251219P00470000 | 2024-04-26 11:02AM EDT | 2025-12-19 | 27.00 | 25.30 | 28.10 | -2.00 | -6.90% | 2 | 109 | 31.20% |
| INTU260116P00470000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 31.80 | 26.50 | 28.50 | 0.00 | - | 4 | 12 | 30.69% |
