Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240524C00850000 | 2024-05-16 11:07AM EDT | 2024-05-24 | 0.06 | 0.00 | 4.80 | 0.00 | - | 9 | 12 | 104.64% |
INTU240607C00850000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.00 | 0.00 | - | - | 5 | 25.00% |
INTU240614C00850000 | 2024-05-06 2:37PM EDT | 2024-06-14 | 0.55 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 54.25% |
INTU240628C00850000 | 2024-05-10 9:55AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 13 | 36.74% |
INTU241220C00850000 | 2024-03-06 2:09PM EDT | 2024-12-20 | 18.00 | 12.40 | 13.90 | 0.00 | - | 2 | 2 | 31.60% |