Marchés français ouverture 2 h 49 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 833,17 -87,09 (-0,22 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 420,98 +44,45 (+0,23 %) Bitcoin EUR
60 398,22 -375,96 (-0,62 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00740000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 87 | 131.74% |
| INTU240524C00740000 | 2024-05-16 2:03PM EDT | 2024-05-24 | 1.10 | 0.40 | 2.90 | +0.50 | +83.33% | 3 | 2 | 55.76% |
| INTU240531C00740000 | 2024-05-07 11:09AM EDT | 2024-05-31 | 1.15 | 0.85 | 2.65 | 0.00 | - | 1 | 3 | 45.62% |
| INTU240621C00740000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 4.02 | 3.20 | 3.70 | +0.32 | +8.65% | 2 | 107 | 32.21% |
| INTU240719C00740000 | 2024-05-16 2:17PM EDT | 2024-07-19 | 6.32 | 3.80 | 6.80 | -0.08 | -1.25% | 1 | 29 | 29.15% |
| INTU240920C00740000 | 2024-05-16 3:32PM EDT | 2024-09-20 | 17.70 | 16.00 | 18.30 | +6.63 | +59.89% | 2 | 21 | 30.67% |
| INTU241018C00740000 | 2024-04-25 11:15AM EDT | 2024-10-18 | 16.80 | 18.50 | 25.20 | 0.00 | - | 2 | 5 | 32.46% |
| INTU241220C00740000 | 2024-04-30 10:11AM EDT | 2024-12-20 | 30.30 | 30.80 | 34.00 | 0.00 | - | 3 | 3 | 32.15% |
| INTU250117C00740000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 30.09 | 34.30 | 37.60 | 0.00 | - | 1 | 57 | 32.06% |
| INTU250620C00740000 | 2024-05-14 1:14PM EDT | 2025-06-20 | 51.70 | 59.70 | 62.20 | 0.00 | - | 3 | 24 | 34.45% |
| INTU260116C00740000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 88.10 | 80.20 | 83.30 | 0.00 | - | 2 | 13 | 34.19% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240920P00740000 | 2024-04-22 10:39AM EDT | 2024-09-20 | 136.31 | 91.60 | 98.20 | 0.00 | - | 1 | 1 | 25.19% |
| INTU250117P00740000 | 2024-01-29 4:18PM EDT | 2025-01-17 | 111.41 | 104.00 | 107.30 | 0.00 | - | 3 | 5 | 23.37% |
| INTU250620P00740000 | 2023-12-04 2:09PM EDT | 2025-06-20 | 175.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU260116P00740000 | 2023-12-12 2:54PM EDT | 2026-01-16 | 163.30 | 151.10 | 157.50 | 0.00 | - | - | 2 | 30.52% |
