La bourse est fermée
Dow Jones
39 831,90 +273,79 (+0,69 %) Nasdaq
16 725,93 +214,75 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 051,76 +3 630,62 (+6,43 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:51PM EDT. Marché ouvert.
Prix d’exercice:710.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00710000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.35 | 0.00 | - | 3 | 56 | 53.56% |
| INTU240524C00710000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 3.00 | 2.60 | 3.50 | +1.89 | +170.27% | 6 | 5 | 44.18% |
| INTU240531C00710000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 1.65 | 4.10 | 4.60 | 0.00 | - | 3 | 11 | 37.10% |
| INTU240621C00710000 | 2024-05-15 10:49AM EDT | 2024-06-21 | 7.10 | 8.40 | 8.90 | +1.85 | +35.24% | 2 | 37 | 32.00% |
| INTU240628C00710000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 6.40 | 8.70 | 9.50 | +1.37 | +27.24% | 1 | 1 | 30.24% |
| INTU240719C00710000 | 2024-05-15 1:18PM EDT | 2024-07-19 | 12.70 | 12.50 | 12.90 | +4.50 | +54.88% | 10 | 433 | 28.73% |
| INTU240920C00710000 | 2024-05-10 10:18AM EDT | 2024-09-20 | 20.00 | 26.70 | 27.50 | 0.00 | - | 11 | 50 | 30.96% |
| INTU241018C00710000 | 2024-05-02 2:11PM EDT | 2024-10-18 | 21.00 | 31.10 | 32.10 | 0.00 | - | 1 | 28 | 30.88% |
| INTU241220C00710000 | 2024-05-10 11:52AM EDT | 2024-12-20 | 35.50 | 43.70 | 44.90 | 0.00 | - | 1 | 44 | 32.57% |
| INTU251219C00710000 | 2024-04-16 3:26PM EDT | 2025-12-19 | 80.49 | 96.30 | 103.70 | 0.00 | - | 15 | 12 | 37.82% |
| INTU260116C00710000 | 2024-01-03 3:01PM EDT | 2026-01-16 | 72.40 | 96.50 | 101.50 | 0.00 | - | - | 100 | 36.29% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00710000 | 2024-02-16 3:19PM EDT | 2024-07-19 | 72.40 | 91.20 | 94.60 | 0.00 | - | 1 | 1 | 53.66% |
| INTU241018P00710000 | 2024-02-27 12:24PM EDT | 2024-10-18 | 75.30 | 80.30 | 83.90 | 0.00 | - | 2 | 3 | 29.35% |
| INTU260116P00710000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 155.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
