La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 911,82 +42,44 (+0,11 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 414,90 +29,40 (+1,23 %) Bitcoin EUR
61 900,48 +1 813,81 (+3,02 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Prix d’exercice:690.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00690000 | 2024-05-17 11:28AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 25 | 1,024 | 46.00% |
| INTU240524C00690000 | 2024-05-17 10:14AM EDT | 2024-05-24 | 6.47 | 5.80 | 6.90 | +0.37 | +6.07% | 4 | 25 | 46.96% |
| INTU240531C00690000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 7.77 | 7.80 | 8.30 | -0.82 | -9.55% | 7 | 52 | 37.48% |
| INTU240607C00690000 | 2024-05-10 2:47PM EDT | 2024-06-07 | 5.35 | 9.30 | 10.00 | 0.00 | - | 1 | 5 | 34.02% |
| INTU240614C00690000 | 2024-05-14 1:55PM EDT | 2024-06-14 | 11.08 | 11.00 | 12.90 | +4.50 | +68.39% | 1 | 57 | 34.04% |
| INTU240621C00690000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 13.20 | 13.10 | 13.40 | +0.64 | +5.10% | 15 | 226 | 31.22% |
| INTU240719C00690000 | 2024-05-16 1:18PM EDT | 2024-07-19 | 18.70 | 18.80 | 19.50 | 0.00 | - | 2 | 115 | 29.37% |
| INTU240920C00690000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 34.60 | 34.80 | 36.00 | 0.00 | - | 4 | 36 | 31.80% |
| INTU241018C00690000 | 2024-05-16 1:40PM EDT | 2024-10-18 | 38.70 | 40.00 | 41.10 | 0.00 | - | 1 | 37 | 31.80% |
| INTU241220C00690000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 52.90 | 52.10 | 54.10 | +1.30 | +2.52% | 1 | 40 | 33.24% |
| INTU250620C00690000 | 2024-04-25 12:44PM EDT | 2025-06-20 | 72.80 | 82.80 | 85.20 | 0.00 | - | 1 | 6 | 35.86% |
| INTU251219C00690000 | 2024-05-01 3:17PM EDT | 2025-12-19 | 94.07 | 107.10 | 110.40 | 0.00 | - | 4 | 65 | 37.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00690000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 63.00 | 45.20 | 46.60 | 0.00 | - | 2 | 19 | 24.67% |
| INTU240920P00690000 | 2024-02-28 1:43PM EDT | 2024-09-20 | 63.50 | 63.00 | 69.30 | 0.00 | - | 5 | 133 | 32.70% |
| INTU241018P00690000 | 2024-03-14 1:49PM EDT | 2024-10-18 | 71.90 | 85.00 | 87.70 | 0.00 | - | 1 | 1 | 40.41% |
| INTU250620P00690000 | 2024-02-22 3:27PM EDT | 2025-06-20 | 92.20 | 92.90 | 96.70 | 0.00 | - | 1 | 1 | 28.44% |
