Marchés français ouverture 1 h 13 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 721,14 -199,12 (-0,51 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 410,43 +33,90 (+0,17 %) Bitcoin EUR
60 422,87 -166,52 (-0,27 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:550.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00550000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240524C00550000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 79.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240531C00550000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 80.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240614C00550000 | 2024-05-13 3:51PM EDT | 2024-06-14 | 83.23 | 103.10 | 111.00 | 0.00 | - | 1 | 1 | 58.71% |
| INTU240621C00550000 | 2024-05-16 10:58AM EDT | 2024-06-21 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU240719C00550000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 80.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INTU240920C00550000 | 2023-12-20 11:00AM EDT | 2024-09-20 | 115.80 | 112.20 | 114.70 | 0.00 | - | - | 1 | 32.25% |
| INTU250117C00550000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 121.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00550000 | 2024-03-12 12:47PM EDT | 2025-06-20 | 174.22 | 144.20 | 149.80 | 0.00 | - | 5 | 9 | 35.57% |
| INTU251219C00550000 | 2023-12-14 3:08PM EDT | 2025-12-19 | 150.20 | 153.00 | 161.00 | 0.00 | - | 8 | 2 | 33.64% |
| INTU260116C00550000 | 2024-02-23 4:08PM EDT | 2026-01-16 | 202.90 | 179.30 | 186.60 | 0.00 | - | 2 | 32 | 41.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00550000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| INTU240524P00550000 | 2024-05-16 10:14AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| INTU240531P00550000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240607P00550000 | 2024-05-15 3:01PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240621P00550000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240719P00550000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU240920P00550000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241018P00550000 | 2024-05-03 10:29AM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU241220P00550000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU250117P00550000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTU250620P00550000 | 2024-05-01 10:45AM EDT | 2025-06-20 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INTU251219P00550000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 69.90 | 62.40 | 68.10 | 0.00 | - | - | 100 | 37.50% |
| INTU260116P00550000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
