La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 441,61 -1 978,39 (-3,39 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00500000 | 2024-02-20 12:33PM EDT | 2024-06-21 | 162.00 | 156.00 | 163.80 | 0.00 | - | 1 | 42 | 100.32% |
| INTU240719C00500000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 121.87 | 136.90 | 143.10 | 0.00 | - | 10 | 11 | 53.32% |
| INTU240920C00500000 | 2024-04-29 2:09PM EDT | 2024-09-20 | 157.20 | 145.40 | 151.20 | 0.00 | - | 1 | 15 | 47.75% |
| INTU241018C00500000 | 2024-04-02 10:58AM EDT | 2024-10-18 | 147.20 | 131.90 | 135.70 | 0.00 | - | 2 | 3 | 25.11% |
| INTU250117C00500000 | 2024-04-18 12:38PM EDT | 2025-01-17 | 144.80 | 160.10 | 164.60 | 0.00 | - | 1 | 174 | 44.14% |
| INTU250620C00500000 | 2024-01-29 4:52PM EDT | 2025-06-20 | 205.98 | 208.10 | 214.30 | 0.00 | - | 2 | 567 | 57.73% |
| INTU251219C00500000 | 2023-11-17 3:02PM EDT | 2025-12-19 | 159.62 | 182.10 | 190.30 | 0.00 | - | 8 | 8 | 39.62% |
| INTU260116C00500000 | 2024-04-08 10:22AM EDT | 2026-01-16 | 213.90 | 198.60 | 203.80 | 0.00 | - | 4 | 6 | 43.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00500000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.64 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 108.62% |
| INTU240524P00500000 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.95 | 0.00 | - | - | 5 | 71.07% |
| INTU240531P00500000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 63.94% |
| INTU240614P00500000 | 2024-05-02 2:16PM EDT | 2024-06-14 | 1.62 | 0.35 | 3.20 | 0.00 | - | - | 1 | 53.18% |
| INTU240621P00500000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 1.41 | 0.60 | 1.35 | 0.00 | - | 10 | 159 | 40.33% |
| INTU240719P00500000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 1.96 | 1.55 | 2.45 | -0.29 | -12.89% | 5 | 309 | 35.35% |
| INTU240920P00500000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 6.30 | 5.20 | 5.80 | 0.00 | - | 1 | 32 | 31.87% |
| INTU241018P00500000 | 2024-05-09 3:57PM EDT | 2024-10-18 | 8.00 | 6.60 | 7.50 | 0.00 | - | 3 | 16 | 31.25% |
| INTU241220P00500000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 16.40 | 10.80 | 11.60 | 0.00 | - | - | 7 | 30.58% |
| INTU250117P00500000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 18.40 | 12.40 | 13.40 | 0.00 | - | 32 | 105 | 30.37% |
| INTU250620P00500000 | 2024-04-22 10:00AM EDT | 2025-06-20 | 29.10 | 18.80 | 24.50 | 0.00 | - | 11 | 486 | 30.58% |
| INTU251219P00500000 | 2023-10-26 1:58PM EDT | 2025-12-19 | 83.47 | 50.10 | 52.80 | 0.00 | - | 12 | 0 | 37.54% |
| INTU260116P00500000 | 2024-04-19 11:53AM EDT | 2026-01-16 | 42.00 | 32.00 | 35.00 | 0.00 | - | 1 | 28 | 29.40% |
