La bourse est fermée
Dow Jones
39 843,16 +285,05 (+0,72 %) Nasdaq
16 732,79 +221,61 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,97 +3 528,46 (+6,25 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:15PM EDT. Marché ouvert.
Prix d’exercice:480.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 174.50 | 180.60 | 0.00 | - | 1 | 80 | 53.39% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 47.18% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 0.00% |
| INTU241018C00480000 | 2024-04-22 3:50PM EDT | 2024-10-18 | 149.50 | 185.20 | 191.30 | 0.00 | - | - | 1 | 48.31% |
| INTU250117C00480000 | 2024-02-09 12:51PM EDT | 2025-01-17 | 215.00 | 201.30 | 204.90 | 0.00 | - | 4 | 138 | 49.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00480000 | 2024-05-14 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 34 | 169.92% |
| INTU240621P00480000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.40 | 0.05 | 1.10 | 0.00 | - | 1 | 138 | 51.69% |
| INTU240719P00480000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.80 | 0.50 | 1.80 | 0.00 | - | 1 | 35 | 42.89% |
| INTU240920P00480000 | 2024-04-17 11:33AM EDT | 2024-09-20 | 7.40 | 2.80 | 3.30 | 0.00 | - | 1 | 12 | 34.80% |
| INTU241018P00480000 | 2024-05-02 2:53PM EDT | 2024-10-18 | 7.30 | 3.90 | 4.20 | 0.00 | - | 2 | 7 | 33.36% |
| INTU241220P00480000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 9.60 | 6.60 | 7.10 | 0.00 | - | 1 | 4 | 32.27% |
| INTU250117P00480000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 10.40 | 7.70 | 8.20 | 0.00 | - | 5 | 76 | 31.67% |
| INTU250620P00480000 | 2024-05-02 10:08AM EDT | 2025-06-20 | 23.65 | 14.60 | 17.40 | 0.00 | - | 1 | 18 | 31.80% |
| INTU251219P00480000 | 2024-05-15 10:13AM EDT | 2025-12-19 | 26.17 | 21.90 | 27.80 | -2.10 | -7.43% | 2 | 42 | 31.76% |
| INTU260116P00480000 | 2024-05-06 9:43AM EDT | 2026-01-16 | 30.34 | 22.90 | 28.10 | 0.00 | - | 1 | 23 | 31.17% |
