La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 465,25 +1 451,38 (+2,42 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 94.62% |
| INTU240920C00460000 | 2024-04-05 11:11AM EDT | 2024-09-20 | 186.30 | 177.90 | 185.10 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250117C00460000 | 2023-12-04 12:06PM EDT | 2025-01-17 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 208.10 | 215.60 | 0.00 | - | 5 | 5 | 33.12% |
| INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 43.19% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00460000 | 2024-04-18 1:36PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 96.48% |
| INTU240614P00460000 | 2024-05-15 11:31AM EDT | 2024-06-14 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 58.72% |
| INTU240621P00460000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 73 | 70.18% |
| INTU240719P00460000 | 2024-04-19 11:35AM EDT | 2024-07-19 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 29 | 53.17% |
| INTU240920P00460000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 4.60 | 2.90 | 3.30 | 0.00 | - | 1 | 15 | 39.70% |
| INTU241220P00460000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 9.00 | 4.60 | 6.20 | 0.00 | - | 1 | 37 | 35.12% |
| INTU250117P00460000 | 2024-04-03 1:11PM EDT | 2025-01-17 | 10.80 | 8.50 | 9.10 | 0.00 | - | 2 | 48 | 36.69% |
| INTU250321P00460000 | 2024-05-08 2:25PM EDT | 2025-03-21 | 11.50 | 6.70 | 9.20 | 0.00 | - | - | 1 | 32.83% |
| INTU250620P00460000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 16.70 | 15.70 | 16.90 | 0.00 | - | 3 | 18 | 35.00% |
| INTU251219P00460000 | 2024-05-03 9:46AM EDT | 2025-12-19 | 25.92 | 19.70 | 23.40 | 0.00 | - | 2 | 37 | 32.70% |
| INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 34.01% |
