Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240621C00430000 | 2023-11-13 2:41PM EDT | 2024-06-21 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 0.00% |
INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTU240517P00430000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 26 | 221.00% |
INTU240621P00430000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 103 | 55.03% |
INTU240719P00430000 | 2024-04-09 12:20PM EDT | 2024-07-19 | 1.70 | 0.45 | 1.25 | 0.00 | - | 1 | 43 | 51.90% |
INTU240920P00430000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 3.80 | 0.80 | 2.65 | 0.00 | - | 1 | 13 | 42.59% |
INTU241018P00430000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 2.91 | 1.80 | 3.30 | 0.00 | - | 6 | 6 | 40.39% |
INTU250117P00430000 | 2024-04-10 1:22PM EDT | 2025-01-17 | 7.20 | 5.10 | 5.60 | 0.00 | - | 1 | 355 | 36.23% |
INTU250620P00430000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 12.85 | 9.40 | 10.50 | 0.00 | - | 8 | 127 | 33.64% |
INTU251219P00430000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 25.40 | 19.20 | 27.00 | 0.00 | - | 3 | 17 | 38.45% |
INTU260116P00430000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 20.90 | 20.00 | 22.70 | 0.00 | - | 2 | 11 | 35.15% |