La bourse est fermée
Dow Jones
39 870,32 +312,21 (+0,79 %) Nasdaq
16 740,58 +229,40 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 649,88 +4 047,53 (+7,15 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:420.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00420000 | 2023-10-25 11:53AM EDT | 2024-06-21 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00420000 | 2024-02-12 12:56PM EDT | 2025-01-17 | 263.57 | 256.00 | 263.20 | 0.00 | - | 2 | 51 | 58.55% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 2025-06-20 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 42.34% |
| INTU260116C00420000 | 2024-01-22 12:16PM EDT | 2026-01-16 | 258.60 | 265.00 | 272.80 | 0.00 | - | 3 | 2 | 44.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00420000 | 2024-04-08 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 2 | 280.76% |
| INTU240531P00420000 | 2024-05-09 1:03PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 81.93% |
| INTU240621P00420000 | 2024-04-16 11:34AM EDT | 2024-06-21 | 1.25 | 0.10 | 1.45 | 0.00 | - | 1 | 264 | 66.50% |
| INTU240719P00420000 | 2024-03-18 3:42PM EDT | 2024-07-19 | 1.76 | 0.70 | 3.60 | 0.00 | - | 4 | 18 | 59.86% |
| INTU240920P00420000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 3.70 | 1.00 | 2.50 | 0.00 | - | 1 | 32 | 44.07% |
| INTU241018P00420000 | 2024-04-18 2:46PM EDT | 2024-10-18 | 3.96 | 0.85 | 3.00 | 0.00 | - | - | 1 | 41.43% |
| INTU250117P00420000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 7.05 | 4.50 | 4.90 | 0.00 | - | 1 | 120 | 36.68% |
| INTU250620P00420000 | 2024-03-21 12:59PM EDT | 2025-06-20 | 11.50 | 14.00 | 15.40 | 0.00 | - | 1 | 11 | 39.44% |
| INTU251219P00420000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 23.50 | 17.50 | 25.00 | 0.00 | - | 2 | 17 | 38.78% |
| INTU260116P00420000 | 2024-05-15 3:16PM EDT | 2026-01-16 | 16.30 | 15.10 | 16.80 | -2.60 | -13.76% | 2 | 11 | 32.89% |
