La bourse ferme dans 53 min
CAC 40
8 166,24 -22,25 (-0,27 %) Euro Stoxx 50
5 062,65 -9,80 (-0,19 %) Dow Jones
39 908,86 +39,48 (+0,10 %) EUR/USD
1,0868 -0,0001 (-0,01 %) Gold future
2 411,70 +26,20 (+1,10 %) Bitcoin EUR
61 144,02 +422,57 (+0,70 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:37AM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00400000 | 2024-03-04 10:50AM EDT | 2024-05-17 | 267.50 | 222.00 | 227.60 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 257.60 | 264.00 | 0.00 | - | 3 | 14 | 89.43% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 83.98% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 0.00% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 243.20 | 251.30 | 0.00 | - | 1 | 80 | 0.00% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 44.72% |
| INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 46.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00400000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 15 | 390.23% |
| INTU240524P00400000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| INTU240621P00400000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 269 | 68.36% |
| INTU240719P00400000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 1.30 | 0.05 | 1.05 | 0.00 | - | 1 | 162 | 53.93% |
| INTU240920P00400000 | 2024-05-13 3:08PM EDT | 2024-09-20 | 1.60 | 0.35 | 2.05 | 0.00 | - | 1 | 3 | 47.12% |
| INTU250117P00400000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 5.97 | 2.00 | 4.40 | 0.00 | - | 1 | 193 | 39.45% |
| INTU250620P00400000 | 2024-04-23 10:52AM EDT | 2025-06-20 | 9.73 | 7.10 | 8.20 | 0.00 | - | 1 | 156 | 35.92% |
| INTU251219P00400000 | 2024-05-14 10:16AM EDT | 2025-12-19 | 14.86 | 12.00 | 14.20 | 0.00 | - | 2 | 9 | 34.80% |
| INTU260116P00400000 | 2024-05-07 1:34PM EDT | 2026-01-16 | 14.96 | 13.10 | 14.70 | 0.00 | - | 4 | 15 | 34.36% |
