La bourse ferme dans 47 min
CAC 40
8 167,58 -20,91 (-0,26 %) Euro Stoxx 50
5 064,34 -8,11 (-0,16 %) Dow Jones
39 911,41 +42,03 (+0,11 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 408,50 +23,00 (+0,96 %) Bitcoin EUR
61 075,54 +170,11 (+0,28 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00360000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 0.00% |
| INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 286.00 | 294.80 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240524P00360000 | 2024-05-14 12:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 111 | 131.25% |
| INTU240621P00360000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.90 | 0.00 | - | 15 | 83 | 83.76% |
| INTU240719P00360000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 2.29 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 74.93% |
| INTU240920P00360000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 1.90 | 0.10 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INTU241018P00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| INTU241220P00360000 | 2024-05-16 1:10PM EDT | 2024-12-20 | 1.64 | 1.00 | 2.50 | 0.00 | - | 5 | 5 | 44.03% |
| INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 50.79% |
| INTU250620P00360000 | 2024-01-30 3:24PM EDT | 2025-06-20 | 7.70 | 4.00 | 12.00 | 0.00 | - | 15 | 236 | 46.49% |
| INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 14.60 | 19.30 | 0.00 | - | 1 | 5 | 44.53% |
| INTU260116P00360000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 10.80 | 8.40 | 10.50 | 0.00 | - | 4 | 8 | 36.29% |
