La bourse est fermée
Dow Jones
38 878,69 +26,42 (+0,07 %) Nasdaq
16 339,40 -9,84 (-0,06 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 818,58 +74,31 (+0,13 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:10PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 520.00 | 0.06 | 0.00 | - | 14 | 52 |
| - | - | - | - | - | 530.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 545.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 550.00 | 0.06 | -0.15 | -71.43% | 33 | 47 |
| 67.50 | 0.00 | - | - | 1 | 555.00 | 0.05 | -0.25 | -83.33% | 4 | 8 |
| - | - | - | - | - | 560.00 | 0.85 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 565.00 | 0.10 | -0.07 | -41.18% | 1 | 34 |
| - | - | - | - | - | 570.00 | 0.79 | 0.00 | - | 6 | 16 |
| 48.60 | 0.00 | - | - | 1 | 575.00 | 0.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 0.45 | +0.25 | +125.00% | 1 | 96 |
| - | - | - | - | - | 585.00 | 0.25 | 0.00 | - | 10 | 128 |
| 40.91 | 0.00 | - | 1 | 1 | 590.00 | 0.35 | 0.00 | - | 24 | 44 |
| 24.96 | 0.00 | - | - | 3 | 595.00 | 0.27 | -0.08 | -22.86% | 4 | 81 |
| 26.00 | 0.00 | - | 1 | 2 | 600.00 | 0.37 | -0.13 | -26.00% | 3 | 179 |
| 17.88 | 0.00 | - | 1 | 2 | 605.00 | 0.35 | -0.25 | -41.67% | 24 | 134 |
| 17.00 | 0.00 | - | 2 | 4 | 610.00 | 0.60 | -0.55 | -47.83% | 12 | 103 |
| 18.20 | 0.00 | - | 2 | 2 | 612.50 | 0.52 | -0.83 | -61.48% | 2 | 6 |
| 25.00 | +5.49 | +28.14% | 1 | 12 | 615.00 | 1.32 | -1.64 | -55.41% | 3 | 36 |
| 14.86 | 0.00 | - | 1 | 7 | 617.50 | 0.90 | -2.46 | -73.21% | 5 | 27 |
| 13.95 | 0.00 | - | 3 | 7 | 620.00 | 1.02 | -1.70 | -62.50% | 6 | 106 |
| 13.08 | 0.00 | - | 1 | 3 | 622.50 | 1.55 | -3.65 | -70.19% | 2 | 24 |
| 16.82 | +5.62 | +50.18% | 2 | 8 | 625.00 | 1.80 | -2.50 | -58.14% | 2 | 93 |
| 14.75 | +5.71 | +63.16% | 4 | 19 | 627.50 | 2.37 | -2.63 | -52.60% | 1 | 76 |
| 10.75 | +0.45 | +4.37% | 2 | 63 | 630.00 | 2.85 | -5.75 | -66.86% | 5 | 24 |
| 10.20 | +1.60 | +18.60% | 6 | 20 | 632.50 | 3.72 | -3.18 | -46.09% | 3 | 27 |
| 6.80 | +0.10 | +1.49% | 11 | 13 | 635.00 | 4.60 | -4.00 | -46.51% | 4 | 12 |
| 7.50 | +0.90 | +13.64% | 23 | 302 | 637.50 | 5.60 | -6.90 | -55.20% | 7 | 13 |
| 6.57 | +2.17 | +49.32% | 19 | 41 | 640.00 | 6.10 | -5.20 | -46.02% | 18 | 33 |
| 5.40 | +1.50 | +38.46% | 24 | 32 | 642.50 | 8.00 | -7.70 | -49.04% | 1 | 5 |
| 5.00 | +1.60 | +47.06% | 7 | 20 | 645.00 | 9.50 | -8.40 | -46.93% | 1 | 1 |
| 4.00 | +1.63 | +68.78% | 8 | 9 | 647.50 | - | - | - | - | - |
| 3.10 | +0.75 | +31.91% | 9 | 47 | 650.00 | 23.60 | 0.00 | - | 5 | 3 |
| 1.55 | +0.25 | +19.23% | 3 | 74 | 655.00 | - | - | - | - | - |
| 0.85 | -0.07 | -7.61% | 16 | 71 | 660.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 5 | 98 | 665.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 67 | 123 | 670.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 90 | 100 | 675.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 9 | 27 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 16 | 685.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 22 | 690.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 705.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 710.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 750.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
