La bourse ferme dans 3 h 55 min
CAC 40
7 966,87 -90,93 (-1,13 %) Euro Stoxx 50
4 984,26 -46,09 (-0,92 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 535,50 -553,75 (-0,88 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250321C00530000 | 2024-05-24 11:47AM EDT | 530.00 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250321C00600000 | 2024-05-28 10:12AM EDT | 600.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU250321C00610000 | 2024-05-24 3:15PM EDT | 610.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.39% |
| INTU250321C00620000 | 2024-05-24 10:55AM EDT | 620.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| INTU250321C00650000 | 2024-05-24 3:15PM EDT | 650.00 | 54.52 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| INTU250321C00660000 | 2024-05-24 11:18AM EDT | 660.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| INTU250321C00670000 | 2024-05-23 12:45PM EDT | 670.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| INTU250321C00680000 | 2024-05-24 10:29AM EDT | 680.00 | 45.18 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| INTU250321C00720000 | 2024-05-09 2:21PM EDT | 720.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| INTU250321C00840000 | 2024-05-23 12:47PM EDT | 840.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| INTU250321C00860000 | 2024-05-17 3:13PM EDT | 860.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| INTU250321C00960000 | 2024-05-23 12:12PM EDT | 960.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| INTU250321C00980000 | 2024-05-23 2:03PM EDT | 980.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250321P00380000 | 2024-05-28 12:44PM EDT | 380.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| INTU250321P00410000 | 2024-05-24 2:10PM EDT | 410.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| INTU250321P00430000 | 2024-05-24 10:46AM EDT | 430.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| INTU250321P00460000 | 2024-05-24 1:30PM EDT | 460.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INTU250321P00480000 | 2024-05-24 1:17PM EDT | 480.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| INTU250321P00510000 | 2024-05-28 10:53AM EDT | 510.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| INTU250321P00540000 | 2024-05-24 1:06PM EDT | 540.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| INTU250321P00550000 | 2024-05-28 9:38AM EDT | 550.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| INTU250321P00570000 | 2024-05-24 11:38AM EDT | 570.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| INTU250321P00600000 | 2024-05-28 9:39AM EDT | 600.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.01% |
| INTU250321P00620000 | 2024-05-28 9:57AM EDT | 620.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| INTU250321P00630000 | 2024-05-16 10:38AM EDT | 630.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| INTU250321P00640000 | 2024-05-16 3:10PM EDT | 640.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| INTU250321P00650000 | 2024-05-16 3:10PM EDT | 650.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| INTU250321P00660000 | 2024-05-14 1:17PM EDT | 660.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU250321P00680000 | 2024-05-17 11:04AM EDT | 680.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| INTU250321P00720000 | 2024-05-22 10:15AM EDT | 720.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
