Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
335.00 | 0.00 | - | 1 | 5 | 185.00 | 0.55 | 0.00 | - | 148 | 103 |
450.51 | 0.00 | - | 50 | 222 | 190.00 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 1 | 97 |
- | - | - | - | - | 210.00 | 2.70 | 0.00 | - | 7 | 9 |
- | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 19 | 21 |
275.47 | 0.00 | - | 3 | 2 | 230.00 | 3.97 | 0.00 | - | 1 | 2 |
278.20 | 0.00 | - | 1 | 0 | 240.00 | 4.87 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 1.20 | 0.00 | - | 1 | 54 |
185.70 | 0.00 | - | - | 1 | 260.00 | 0.80 | 0.00 | - | 3 | 0 |
161.40 | 0.00 | - | 1 | 2 | 270.00 | 6.40 | 0.00 | - | 4 | 4 |
198.01 | 0.00 | - | 2 | 1 | 280.00 | 2.34 | 0.00 | - | 1 | 6 |
153.15 | 0.00 | - | 1 | 1 | 290.00 | 2.65 | 0.00 | - | 1 | 27 |
338.65 | 0.00 | - | 1 | 0 | 300.00 | 1.95 | 0.00 | - | 1 | 25 |
292.32 | 0.00 | - | 1 | 2 | 310.00 | 2.00 | 0.00 | - | 8 | 0 |
148.50 | 0.00 | - | - | 1 | 320.00 | 1.90 | 0.00 | - | 1 | 0 |
212.29 | 0.00 | - | 2 | 4 | 330.00 | 3.10 | 0.00 | - | 1 | 8 |
306.55 | 0.00 | - | 1 | 8 | 340.00 | 3.60 | 0.00 | - | 1 | 76 |
289.12 | 0.00 | - | 1 | 37 | 350.00 | 3.30 | 0.00 | - | 1 | 83 |
288.95 | 0.00 | - | 1 | 6 | 360.00 | 5.00 | 0.00 | - | 2 | 32 |
177.60 | 0.00 | - | 1 | 1 | 370.00 | 3.40 | 0.00 | - | 1 | 0 |
269.74 | 0.00 | - | 1 | 8 | 380.00 | 4.46 | 0.00 | - | 3 | 506 |
285.66 | 0.00 | - | 3 | 7 | 390.00 | 4.80 | 0.00 | - | 1 | 273 |
260.90 | 0.00 | - | 1 | 80 | 400.00 | 5.97 | 0.00 | - | 1 | 0 |
243.95 | 0.00 | - | 1 | 19 | 410.00 | 7.30 | 0.00 | - | 1 | 128 |
263.57 | 0.00 | - | 2 | 51 | 420.00 | 7.05 | 0.00 | - | 1 | 0 |
178.00 | 0.00 | - | 4 | 3 | 430.00 | 7.20 | 0.00 | - | 1 | 0 |
217.00 | 0.00 | - | 1 | 7 | 440.00 | 7.40 | 0.00 | - | 1 | 0 |
190.05 | 0.00 | - | 2 | 0 | 450.00 | 6.89 | 0.00 | - | 1 | 0 |
148.15 | 0.00 | - | 1 | 0 | 460.00 | 10.80 | 0.00 | - | 2 | 48 |
146.20 | 0.00 | - | 3 | 0 | 470.00 | 10.10 | 0.00 | - | 1 | 0 |
215.00 | 0.00 | - | 4 | 138 | 480.00 | 10.40 | 0.00 | - | 5 | 0 |
173.45 | 0.00 | - | 1 | 0 | 490.00 | 13.40 | 0.00 | - | 1 | 371 |
144.80 | 0.00 | - | 1 | 0 | 500.00 | 18.40 | 0.00 | - | 32 | 0 |
116.70 | 0.00 | - | 1 | 31 | 510.00 | 20.80 | 0.00 | - | 3 | 45 |
141.39 | 0.00 | - | 6 | 0 | 520.00 | 16.60 | 0.00 | - | 2 | 0 |
137.40 | 0.00 | - | 1 | 0 | 530.00 | 20.20 | 0.00 | - | 1 | 0 |
116.94 | 0.00 | - | 3 | 0 | 540.00 | 30.73 | 0.00 | - | 2 | 0 |
121.04 | 0.00 | - | 1 | 0 | 550.00 | 25.40 | 0.00 | - | 3 | 0 |
113.60 | 0.00 | - | 18 | 52 | 560.00 | 28.20 | 0.00 | - | 3 | 0 |
109.50 | 0.00 | - | 9 | 0 | 570.00 | 28.50 | 0.00 | - | 4 | 0 |
91.31 | 0.00 | - | 4 | 0 | 580.00 | 34.30 | 0.00 | - | 3 | 0 |
126.90 | 0.00 | - | 2 | 95 | 590.00 | 37.70 | 0.00 | - | 3 | 0 |
97.50 | 0.00 | - | 1 | 0 | 600.00 | 39.10 | 0.00 | - | 1 | 0 |
89.63 | 0.00 | - | 1 | 0 | 610.00 | 48.80 | 0.00 | - | 4 | 0 |
69.77 | 0.00 | - | 5 | 0 | 620.00 | 53.00 | 0.00 | - | 4 | 0 |
72.94 | 0.00 | - | 2 | 0 | 630.00 | 53.40 | 0.00 | - | 2 | 0 |
74.60 | 0.00 | - | 1 | 0 | 640.00 | 58.80 | 0.00 | - | 2 | 0 |
67.10 | 0.00 | - | 1 | 0 | 650.00 | 64.10 | 0.00 | - | 1 | 0 |
57.30 | 0.00 | - | 4 | 0 | 660.00 | 64.90 | 0.00 | - | 3 | 0 |
51.96 | 0.00 | - | 33 | 0 | 670.00 | 77.00 | 0.00 | - | 8 | 0 |
56.10 | 0.00 | - | 39 | 0 | 680.00 | 82.90 | 0.00 | - | 4 | 0 |
41.39 | 0.00 | - | 4 | 0 | 700.00 | 79.30 | 0.00 | - | 2 | 36 |
39.90 | 0.00 | - | 6 | 0 | 720.00 | 92.00 | 0.00 | - | 5 | 6 |
30.20 | 0.00 | - | 7 | 0 | 740.00 | 111.41 | 0.00 | - | 3 | 5 |
24.09 | 0.00 | - | 1 | 0 | 760.00 | 136.45 | 0.00 | - | 2 | 0 |
18.75 | 0.00 | - | 1 | 0 | 780.00 | 157.60 | 0.00 | - | 2 | 2 |
17.20 | 0.00 | - | 3 | 0 | 800.00 | 164.76 | 0.00 | - | - | 1 |
13.45 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
12.30 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
10.30 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
8.90 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
5.70 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |