La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 689,14 +283,05 (+0,50 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.80 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 350.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 6.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 440.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 7.00 | 0.00 | - | 15 | 6 |
| - | - | - | - | - | 460.00 | 9.00 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 470.00 | 8.40 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 480.00 | 9.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 500.00 | 16.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 510.00 | 16.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 16.20 | 0.00 | - | 2 | 41 |
| 157.00 | 0.00 | - | 1 | 1 | 530.00 | 16.40 | 0.00 | - | 1 | 29 |
| 144.73 | 0.00 | - | - | 1 | 540.00 | 20.10 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 550.00 | 22.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 560.00 | 24.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 33.00 | 0.00 | - | - | 1 |
| 101.87 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 90.20 | 0.00 | - | 1 | 4 | 590.00 | 35.00 | 0.00 | - | 2 | 4 |
| 88.11 | 0.00 | - | 2 | 2 | 600.00 | 36.50 | 0.00 | - | 1 | 32 |
| 79.50 | 0.00 | - | 1 | 1 | 610.00 | 51.90 | 0.00 | - | 15 | 15 |
| 69.00 | 0.00 | - | - | 3 | 620.00 | 45.60 | 0.00 | - | 1 | 11 |
| 65.70 | 0.00 | - | 1 | 1 | 630.00 | 51.00 | 0.00 | - | 4 | 30 |
| 69.90 | 0.00 | - | - | 1 | 640.00 | 55.90 | 0.00 | - | 6 | 20 |
| 65.60 | 0.00 | - | 1 | 9 | 650.00 | 57.78 | -3.22 | -5.28% | 9 | 30 |
| 59.87 | 0.00 | - | 2 | 76 | 660.00 | 63.30 | -3.10 | -4.67% | 4 | 33 |
| 52.29 | 0.00 | - | 14 | 51 | 670.00 | 72.10 | 0.00 | - | 1 | 21 |
| 47.12 | +1.52 | +3.33% | 12 | 35 | 680.00 | 74.20 | 0.00 | - | 5 | 5 |
| 42.60 | +1.00 | +2.40% | 1 | 40 | 690.00 | - | - | - | - | - |
| 39.20 | +2.30 | +6.23% | 1 | 31 | 700.00 | - | - | - | - | - |
| 35.50 | +0.70 | +2.01% | 1 | 45 | 710.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 40.70 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 3 | 740.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 11 | 750.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 7 | 780.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 7 | 17 | 790.00 | - | - | - | - | - |
| 20.06 | 0.00 | - | 4 | 44 | 800.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 10 | 13 | 810.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 5 | 9 | 820.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 5 | 21 | 830.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 8 | 840.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
