La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 993,75 +1 010,62 (+1,77 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 1.19 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 3.10 | 0.00 | - | 1 | 1 |
| 265.60 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 3.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 2.91 | -0.09 | -3.00% | 6 | 7 |
| - | - | - | - | - | 440.00 | 5.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 450.00 | 4.11 | 0.00 | - | 3 | 4 |
| 195.90 | 0.00 | - | 1 | 1 | 470.00 | 8.50 | 0.00 | - | 4 | 9 |
| 149.50 | 0.00 | - | - | 1 | 480.00 | 7.30 | 0.00 | - | 2 | 7 |
| 186.00 | 0.00 | - | - | 1 | 490.00 | 8.30 | 0.00 | - | - | 1 |
| 147.20 | 0.00 | - | 2 | 3 | 500.00 | 8.00 | -2.00 | -20.00% | 3 | 13 |
| - | - | - | - | - | 510.00 | 12.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 10.90 | 0.00 | - | 4 | 5 |
| 108.90 | 0.00 | - | - | 2 | 530.00 | 10.75 | 0.00 | - | 16 | 31 |
| 101.60 | 0.00 | - | - | 1 | 540.00 | 12.70 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 550.00 | 16.80 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 560.00 | 23.50 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 570.00 | 21.80 | +0.40 | +1.87% | 1 | 36 |
| - | - | - | - | - | 580.00 | 22.70 | 0.00 | - | 8 | 43 |
| 80.10 | 0.00 | - | 1 | 2 | 590.00 | 27.49 | +2.99 | +12.20% | 11 | 67 |
| - | - | - | - | - | 600.00 | 27.70 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 610.00 | 33.90 | 0.00 | - | 1 | 28 |
| 58.20 | 0.00 | - | 1 | 0 | 620.00 | 38.00 | +0.80 | +2.15% | 1 | 42 |
| - | - | - | - | - | 630.00 | 43.00 | +0.90 | +2.14% | 25 | 29 |
| 50.31 | 0.00 | - | 1 | 31 | 640.00 | 47.20 | +0.70 | +1.51% | 2 | 233 |
| 45.50 | -0.20 | -0.44% | 1 | 18 | 650.00 | 52.40 | +0.80 | +1.55% | 2 | 42 |
| 40.80 | -1.10 | -2.63% | 2 | 30 | 660.00 | 53.80 | 0.00 | - | 1 | 30 |
| 37.60 | 0.00 | - | 1 | 20 | 670.00 | 63.90 | 0.00 | - | 10 | 16 |
| 38.20 | 0.00 | - | 1 | 32 | 680.00 | - | - | - | - | - |
| 29.10 | -5.50 | -15.90% | 1 | 37 | 690.00 | 71.90 | 0.00 | - | 1 | 1 |
| 26.89 | 0.00 | - | 1 | 62 | 700.00 | 70.10 | 0.00 | - | - | 5 |
| 21.00 | 0.00 | - | 1 | 28 | 710.00 | 75.30 | 0.00 | - | 2 | 3 |
| 20.20 | +3.10 | +18.13% | 1 | 19 | 720.00 | - | - | - | - | - |
| 20.71 | 0.00 | - | 1 | 44 | 730.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 5 | 17 | 750.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 38 | 40 | 760.00 | - | - | - | - | - |
| 11.30 | -1.70 | -13.08% | 1 | 10 | 770.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 7 | 780.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 8 | 800.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 840.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 55 | 860.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 880.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 1 | 960.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 5 | 980.00 | - | - | - | - | - |
