La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 997,51 +1 058,20 (+1,86 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 1.05 | 0.00 | - | 10 | 12 |
| 372.00 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.93 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 320.00 | 1.48 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 3.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 3.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.90 | 0.00 | - | 1 | 5 |
| 269.00 | 0.00 | - | - | 1 | 370.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 2.21 | 0.00 | - | 7 | 24 |
| 256.11 | 0.00 | - | 15 | 15 | 400.00 | 2.87 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 420.00 | 3.70 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 430.00 | 3.80 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 440.00 | 3.73 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 450.00 | 4.04 | 0.00 | - | 16 | 31 |
| 186.30 | 0.00 | - | 1 | 1 | 460.00 | 4.60 | 0.00 | - | 1 | 15 |
| 159.48 | 0.00 | - | 4 | 4 | 470.00 | 5.52 | 0.00 | - | 1 | 8 |
| 192.50 | 0.00 | - | 1 | 1 | 480.00 | 7.40 | 0.00 | - | 1 | 12 |
| 138.20 | 0.00 | - | 1 | 3 | 490.00 | 5.50 | 0.00 | - | 12 | 28 |
| 157.20 | 0.00 | - | 1 | 15 | 500.00 | 6.30 | 0.00 | - | 1 | 32 |
| 170.00 | 0.00 | - | 1 | 1 | 510.00 | 7.86 | 0.00 | - | 9 | 25 |
| 125.35 | 0.00 | - | 1 | 3 | 520.00 | 11.36 | 0.00 | - | 1 | 174 |
| 120.30 | 0.00 | - | - | 2 | 530.00 | 15.70 | 0.00 | - | 2 | 15 |
| 112.50 | 0.00 | - | 1 | 2 | 540.00 | 9.30 | 0.00 | - | 3 | 245 |
| 115.80 | 0.00 | - | - | 1 | 550.00 | 12.00 | 0.00 | - | 3 | 39 |
| 85.31 | 0.00 | - | 50 | 114 | 560.00 | 15.00 | 0.00 | - | 1 | 136 |
| 91.87 | 0.00 | - | 1 | 7 | 570.00 | 18.30 | 0.00 | - | 1 | 113 |
| 85.53 | 0.00 | - | 6 | 12 | 580.00 | 20.20 | -0.40 | -1.94% | 5 | 135 |
| 89.05 | 0.00 | - | 2 | 4 | 590.00 | 22.90 | 0.00 | - | 2 | 206 |
| 55.50 | 0.00 | - | 51 | 75 | 600.00 | 27.20 | 0.00 | - | 4 | 101 |
| 62.20 | 0.00 | - | 2 | 4 | 610.00 | 31.00 | -1.40 | -4.32% | 1 | 43 |
| 58.75 | 0.00 | - | 1 | 13 | 620.00 | 34.90 | -1.40 | -3.86% | 3 | 249 |
| 50.90 | 0.00 | - | 1 | 36 | 630.00 | 39.30 | -3.00 | -7.09% | 1 | 56 |
| 46.15 | 0.00 | - | 1 | 66 | 640.00 | 44.20 | +4.20 | +10.50% | 1 | 63 |
| 40.20 | -1.60 | -3.83% | 7 | 67 | 650.00 | 50.70 | +5.00 | +10.94% | 9 | 257 |
| 37.40 | 0.00 | - | 3 | 590 | 660.00 | 55.40 | +1.10 | +2.03% | 3 | 270 |
| 28.60 | 0.00 | - | 3 | 336 | 670.00 | 80.50 | 0.00 | - | 1 | 54 |
| 27.90 | -1.30 | -4.45% | 1 | 312 | 680.00 | 63.60 | 0.00 | - | 1 | 29 |
| 26.00 | 0.00 | - | 4 | 39 | 690.00 | 63.50 | 0.00 | - | 5 | 133 |
| 21.30 | -2.70 | -11.25% | 4 | 50 | 700.00 | 64.50 | 0.00 | - | 5 | 5 |
| 18.90 | -1.10 | -5.50% | 1 | 49 | 710.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 4 | 32 | 720.00 | 104.10 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 3 | 15 | 730.00 | - | - | - | - | - |
| 11.07 | 0.00 | - | 1 | 21 | 740.00 | 136.31 | 0.00 | - | 2 | 1 |
| 12.40 | 0.00 | - | 1 | 34 | 760.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 19 | 780.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 16 | 800.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 1 | 820.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 4 | 860.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 9 | 880.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 11 | 900.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 3 | 960.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
