La bourse ferme dans 7 h 53 min
CAC 40
8 219,44 +31,79 (+0,39 %) Euro Stoxx 50
5 074,71 +20,30 (+0,40 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 375,30 +35,00 (+1,50 %) Bitcoin EUR
58 625,93 +1 641,18 (+2,88 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.87 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 2.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 2.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 3.72 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 1.76 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 430.00 | 1.70 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 2.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 1.31 | 0.00 | - | 1 | 0 |
| 134.22 | 0.00 | - | 1 | 0 | 480.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 2.00 | 0.00 | - | 1 | 0 |
| 121.87 | 0.00 | - | 10 | 0 | 500.00 | 2.25 | 0.00 | - | 1 | 0 |
| 149.60 | 0.00 | - | 3 | 4 | 510.00 | 5.70 | 0.00 | - | 1 | 25 |
| 159.53 | 0.00 | - | 1 | 6 | 520.00 | 7.01 | 0.00 | - | 1 | 0 |
| 124.55 | 0.00 | - | 1 | 2 | 530.00 | 4.30 | 0.00 | - | 2 | 0 |
| 110.90 | 0.00 | - | 5 | 0 | 540.00 | 4.90 | 0.00 | - | 3 | 0 |
| 80.29 | 0.00 | - | 2 | 0 | 550.00 | 5.60 | 0.00 | - | 2 | 0 |
| 84.40 | 0.00 | - | 1 | 0 | 560.00 | 7.23 | 0.00 | - | 7 | 0 |
| 110.24 | 0.00 | - | 3 | 15 | 570.00 | 9.70 | 0.00 | - | 5 | 0 |
| 61.01 | 0.00 | - | 1 | 0 | 580.00 | 11.10 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 2 | 0 | 590.00 | 15.30 | 0.00 | - | 2 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 600.00 | 17.55 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 25 | 0 | 610.00 | 21.50 | 0.00 | - | 1 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 620.00 | 25.55 | 0.00 | - | 6 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 630.00 | 30.00 | 0.00 | - | 2 | 0 |
| 29.40 | 0.00 | - | 10 | 0 | 640.00 | 34.00 | 0.00 | - | 20 | 0 |
| 23.85 | 0.00 | - | 20 | 0 | 650.00 | 41.10 | 0.00 | - | 27 | 0 |
| 20.05 | 0.00 | - | 6 | 0 | 660.00 | 43.50 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 670.00 | 56.40 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 680.00 | 58.90 | 0.00 | - | 1 | 43 |
| 11.40 | 0.00 | - | 3 | 0 | 690.00 | 53.50 | 0.00 | - | 2 | 18 |
| 12.38 | 0.00 | - | 2 | 0 | 700.00 | 67.80 | 0.00 | - | 3 | 4 |
| 9.30 | 0.00 | - | 1 | 0 | 710.00 | 72.40 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 4 | 0 | 740.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 44 | 760.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 189 | 800.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 211 | 820.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 245 | 860.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 107 | 900.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 2 | 3 | 920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 940.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
