La bourse ferme dans 1 h 26 min
CAC 40
8 226,78 +39,13 (+0,48 %) Euro Stoxx 50
5 086,32 +31,91 (+0,63 %) Dow Jones
39 515,30 +127,54 (+0,32 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 373,30 +33,00 (+1,41 %) Bitcoin EUR
58 319,00 +1 579,64 (+2,78 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.30 | 0.00 | - | 1 | 1 | 210.00 | 0.95 | 0.00 | - | - | 0 |
| 355.70 | 0.00 | - | 1 | 1 | 220.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 240.00 | 0.17 | 0.00 | - | - | 1 |
| 391.46 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 270.00 | 1.55 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 290.00 | 0.30 | 0.00 | - | 40 | 129 |
| 182.50 | 0.00 | - | - | 5 | 300.00 | 0.29 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 310.00 | 5.10 | 0.00 | - | 2 | 2 |
| 165.60 | 0.00 | - | - | 7 | 320.00 | 0.60 | 0.00 | - | 23 | 37 |
| 293.90 | 0.00 | - | 9 | 8 | 330.00 | 0.65 | 0.00 | - | 21 | 67 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 2 | 2 |
| 274.35 | 0.00 | - | 2 | 6 | 350.00 | 0.62 | 0.00 | - | 1 | 7 |
| 149.60 | 0.00 | - | 2 | 7 | 360.00 | 0.15 | 0.00 | - | 15 | 83 |
| 114.34 | 0.00 | - | - | 4 | 370.00 | 1.10 | 0.00 | - | 21 | 212 |
| 224.00 | 0.00 | - | 1 | 19 | 380.00 | 0.80 | 0.00 | - | 1 | 36 |
| 219.70 | 0.00 | - | 3 | 2 | 390.00 | 0.78 | 0.00 | - | 1 | 171 |
| 210.00 | 0.00 | - | 3 | 14 | 400.00 | 0.50 | 0.00 | - | 1 | 269 |
| 213.12 | 0.00 | - | 12 | 17 | 410.00 | 1.09 | 0.00 | - | 1 | 192 |
| 106.70 | 0.00 | - | 1 | 0 | 420.00 | 1.25 | 0.00 | - | 1 | 264 |
| 128.30 | 0.00 | - | 1 | 17 | 430.00 | 0.44 | +0.04 | +11.11% | 5 | 108 |
| 171.00 | 0.00 | - | 3 | 7 | 440.00 | 0.65 | 0.00 | - | 1 | 147 |
| 161.00 | 0.00 | - | 3 | 103 | 450.00 | 1.19 | 0.00 | - | 1 | 101 |
| 197.37 | 0.00 | - | 1 | 11 | 460.00 | 0.50 | 0.00 | - | 1 | 73 |
| 151.50 | 0.00 | - | 1 | 33 | 470.00 | 2.20 | 0.00 | - | 14 | 99 |
| 142.30 | 0.00 | - | 1 | 80 | 480.00 | 2.40 | 0.00 | - | 1 | 138 |
| 181.96 | 0.00 | - | 3 | 173 | 490.00 | 2.08 | 0.00 | - | 1 | 60 |
| 162.00 | 0.00 | - | 1 | 42 | 500.00 | 1.41 | 0.00 | - | 10 | 159 |
| 121.35 | 0.00 | - | 3 | 59 | 510.00 | 2.05 | 0.00 | - | 5 | 135 |
| 103.05 | 0.00 | - | 1 | 20 | 520.00 | 1.56 | 0.00 | - | 2 | 126 |
| 117.00 | 0.00 | - | 1 | 28 | 530.00 | 2.45 | 0.00 | - | 1 | 119 |
| 107.30 | 0.00 | - | 2 | 57 | 540.00 | 2.75 | 0.00 | - | 2 | 105 |
| 79.70 | 0.00 | - | 2 | 156 | 550.00 | 3.85 | 0.00 | - | 5 | 275 |
| 87.67 | 0.00 | - | 15 | 67 | 560.00 | 4.26 | 0.00 | - | 3 | 477 |
| 79.40 | 0.00 | - | 1 | 86 | 570.00 | 5.80 | 0.00 | - | 3 | 283 |
| 52.00 | 0.00 | - | 1 | 51 | 580.00 | 7.40 | 0.00 | - | 2 | 337 |
| 50.40 | 0.00 | - | 1 | 72 | 590.00 | 10.10 | 0.00 | - | 11 | 206 |
| 39.10 | 0.00 | - | 10 | 148 | 600.00 | 13.15 | 0.00 | - | 15 | 1,685 |
| 39.60 | 0.00 | - | 4 | 346 | 610.00 | 16.15 | 0.00 | - | 4 | 209 |
| 32.02 | 0.00 | - | 3 | 108 | 620.00 | 19.30 | 0.00 | - | 4 | 312 |
| 27.30 | 0.00 | - | 3 | 126 | 630.00 | 25.00 | 0.00 | - | 22 | 201 |
| 25.70 | +2.90 | +12.72% | 1 | 236 | 640.00 | 26.60 | -4.50 | -14.47% | 1 | 205 |
| 20.80 | +2.90 | +16.20% | 7 | 91 | 650.00 | 37.20 | 0.00 | - | 4 | 27 |
| 14.70 | 0.00 | - | 3 | 288 | 660.00 | 42.50 | 0.00 | - | 1 | 158 |
| 11.90 | 0.00 | - | 3 | 108 | 670.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 10 | 233 | 680.00 | 52.38 | 0.00 | - | 1 | 110 |
| 7.00 | 0.00 | - | 5 | 70 | 690.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 280 | 700.00 | 62.00 | 0.00 | - | 1 | 36 |
| 4.30 | 0.00 | - | 1 | 36 | 710.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 346 | 720.00 | 93.80 | 0.00 | - | 1 | 1 |
| 3.66 | 0.00 | - | 1 | 17 | 730.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 108 | 740.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 19 | 234 | 760.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 19 | 56 | 780.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 89 | 800.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 228 | 820.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 830.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 49 | 122 | 840.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 49 | 430 | 860.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 7 | 880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 900.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6 | 920.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 5 | 940.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 40 | 960.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 980.00 | - | - | - | - | - |
