La bourse est fermée
Dow Jones
39 908,79 +350,68 (+0,89 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 634,97 +4 095,93 (+7,24 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 490.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 0.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 530.00 | 1.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 540.00 | 1.53 | 0.00 | - | 3 | 5 |
| 80.35 | 0.00 | - | - | 2 | 550.00 | 0.64 | -0.96 | -60.00% | 1 | 7 |
| - | - | - | - | - | 560.00 | 1.55 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 570.00 | 0.80 | -2.08 | -72.22% | 15 | 19 |
| - | - | - | - | - | 580.00 | 1.50 | -2.50 | -62.50% | 9 | 24 |
| - | - | - | - | - | 590.00 | 2.03 | -3.15 | -60.81% | 4 | 11 |
| - | - | - | - | - | 600.00 | 3.02 | -3.63 | -54.59% | 2 | 83 |
| 34.00 | 0.00 | - | 1 | 0 | 610.00 | 5.20 | -9.13 | -63.71% | 1 | 7 |
| 43.80 | +12.60 | +40.38% | 1 | 5 | 620.00 | 6.20 | -6.50 | -51.18% | 2 | 11 |
| 33.55 | +10.05 | +42.77% | 2 | 7 | 630.00 | 9.19 | -8.81 | -48.94% | 10 | 8 |
| 29.88 | +10.78 | +56.44% | 3 | 40 | 640.00 | 13.50 | -12.00 | -47.06% | 2 | 8 |
| 22.80 | +8.50 | +59.44% | 8 | 188 | 650.00 | 16.39 | -10.51 | -39.07% | 9 | 3 |
| 16.70 | +7.23 | +76.35% | 20 | 22 | 660.00 | 21.41 | -10.39 | -32.67% | 1 | 1 |
| 14.35 | +6.26 | +77.38% | 16 | 94 | 670.00 | - | - | - | - | - |
| 10.50 | +5.02 | +91.61% | 7 | 22 | 680.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 3 | 685.00 | - | - | - | - | - |
| 8.05 | +3.88 | +93.05% | 4 | 48 | 690.00 | - | - | - | - | - |
| 4.31 | +1.42 | +49.13% | 11 | 31 | 700.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 11 | 710.00 | - | - | - | - | - |
| 2.70 | +1.35 | +100.00% | 1 | 4 | 720.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 3 | 5 | 840.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 9 | 15 | 860.00 | - | - | - | - | - |
