La bourse est fermée
Dow Jones
39 851,14 +293,03 (+0,74 %) Nasdaq
16 739,81 +228,63 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 615,42 +4 048,98 (+7,16 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:32PM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 29 | 111 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 23 | 81 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | - | 62 |
| - | - | - | - | - | 400.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 440.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 0.46 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 510.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.30 | -0.97 | -76.38% | 20 | 1 |
| - | - | - | - | - | 530.00 | 0.40 | -1.08 | -72.97% | 41 | 1 |
| - | - | - | - | - | 540.00 | 0.36 | -3.31 | -90.19% | 60 | 1 |
| 79.62 | 0.00 | - | 1 | 2 | 550.00 | 0.40 | -0.40 | -50.00% | 20 | 7 |
| - | - | - | - | - | 555.00 | 1.00 | 0.00 | - | 1 | 1 |
| 51.73 | 0.00 | - | 1 | 1 | 560.00 | 0.73 | -0.67 | -47.86% | 2 | 16 |
| - | - | - | - | - | 570.00 | 2.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 575.00 | 0.94 | -0.98 | -51.04% | 2 | 22 |
| - | - | - | - | - | 580.00 | 1.35 | -1.10 | -44.90% | 11 | 19 |
| - | - | - | - | - | 585.00 | 2.05 | -1.25 | -37.88% | 1 | 54 |
| - | - | - | - | - | 590.00 | 1.45 | -2.35 | -61.84% | 13 | 1,010 |
| - | - | - | - | - | 595.00 | 2.20 | -2.85 | -56.44% | 2 | 27 |
| 58.10 | +22.15 | +61.61% | 1 | 2 | 600.00 | 2.20 | -3.20 | -59.26% | 102 | 74 |
| - | - | - | - | - | 605.00 | 2.80 | -3.10 | -52.54% | 4 | 4 |
| 36.70 | 0.00 | - | 1 | 1 | 607.50 | 2.97 | -3.63 | -55.00% | 5 | 6 |
| 25.80 | 0.00 | - | - | 1 | 610.00 | 4.05 | -3.35 | -45.27% | 4 | 19 |
| - | - | - | - | - | 612.50 | 4.05 | -3.95 | -49.37% | 1 | 4 |
| - | - | - | - | - | 615.00 | 4.20 | -8.80 | -67.69% | 4 | 8 |
| - | - | - | - | - | 617.50 | 10.90 | 0.00 | - | 1 | 11 |
| 24.65 | 0.00 | - | 5 | 59 | 620.00 | 5.00 | -5.30 | -51.46% | 7 | 16 |
| - | - | - | - | - | 622.50 | 6.05 | -7.35 | -54.85% | 2 | 10 |
| 19.90 | 0.00 | - | 1 | 2 | 625.00 | 6.10 | -6.42 | -51.28% | 14 | 18 |
| 21.30 | 0.00 | - | 1 | 1 | 627.50 | 8.94 | -6.66 | -42.69% | 10 | 10 |
| 33.00 | +13.90 | +72.77% | 3 | 69 | 630.00 | 8.90 | -5.90 | -39.86% | 1 | 18 |
| 30.00 | +9.20 | +44.23% | 1 | 14 | 632.50 | 19.50 | 0.00 | - | 6 | 11 |
| 17.20 | 0.00 | - | 2 | 14 | 635.00 | 10.60 | -7.30 | -40.78% | 6 | 7 |
| 27.40 | +12.90 | +88.97% | 13 | 12 | 637.50 | 11.60 | -11.10 | -48.90% | 6 | 8 |
| 27.70 | +12.64 | +83.93% | 17 | 34 | 640.00 | 11.72 | -11.58 | -49.70% | 19 | 25 |
| 25.30 | +11.50 | +83.33% | 9 | 9 | 642.50 | - | - | - | - | - |
| 23.60 | +11.90 | +101.71% | 16 | 16 | 645.00 | - | - | - | - | - |
| 21.70 | +9.90 | +83.90% | 8 | 13 | 647.50 | - | - | - | - | - |
| 21.20 | +8.85 | +71.66% | 20 | 16 | 650.00 | 14.55 | -33.14 | -69.49% | 29 | 1 |
| 18.40 | +7.40 | +67.27% | 13 | 3 | 655.00 | - | - | - | - | - |
| 16.50 | +8.20 | +98.80% | 81 | 34 | 660.00 | 22.60 | -13.90 | -38.08% | 2 | 1 |
| 6.80 | 0.00 | - | 1 | 18 | 665.00 | - | - | - | - | - |
| 12.74 | +6.74 | +112.33% | 13 | 72 | 670.00 | - | - | - | - | - |
| 10.40 | +4.80 | +85.71% | 6 | 9 | 675.00 | - | - | - | - | - |
| 9.20 | +4.46 | +94.09% | 15 | 217 | 680.00 | - | - | - | - | - |
| 8.05 | +5.15 | +177.59% | 3 | 7 | 685.00 | - | - | - | - | - |
| 7.00 | +4.55 | +185.71% | 23 | 23 | 690.00 | - | - | - | - | - |
| 4.30 | +2.05 | +91.11% | 2 | 58 | 700.00 | - | - | - | - | - |
| 3.00 | +1.89 | +170.27% | 6 | 5 | 710.00 | - | - | - | - | - |
| 2.10 | +1.07 | +103.88% | 3 | 126 | 720.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 12 | 3 | 850.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 10 | 25 | 860.00 | - | - | - | - | - |
