La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 961,73 +814,59 (+1,43 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.13 | 0.00 | - | 2 | 3 |
| 267.50 | 0.00 | - | 1 | 1 | 400.00 | 0.16 | 0.00 | - | - | 15 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 0.05 | -0.25 | -83.33% | 95 | 29 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 7 | 13 |
| 145.93 | 0.00 | - | - | 2 | 470.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 22 |
| 125.20 | 0.00 | - | - | 2 | 490.00 | 0.06 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 500.00 | 0.64 | 0.00 | - | 1 | 12 |
| 108.00 | 0.00 | - | - | 2 | 510.00 | 2.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 520.00 | 0.25 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 530.00 | 0.79 | 0.00 | - | 4 | 31 |
| 78.35 | 0.00 | - | - | 2 | 540.00 | 0.74 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 545.00 | 0.68 | 0.00 | - | 32 | 34 |
| 78.00 | 0.00 | - | 1 | 101 | 550.00 | 1.25 | 0.00 | - | 33 | 233 |
| - | - | - | - | - | 555.00 | 0.50 | 0.00 | - | 1 | 8 |
| 91.65 | 0.00 | - | 1 | 1 | 560.00 | 0.23 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 565.00 | 0.55 | 0.00 | - | 11 | 12 |
| 65.40 | 0.00 | - | - | 10 | 570.00 | 0.55 | -0.43 | -43.88% | 3 | 131 |
| - | - | - | - | - | 575.00 | 0.63 | -1.72 | -73.19% | 5 | 21 |
| 43.80 | 0.00 | - | 5 | 6 | 580.00 | 0.73 | +0.05 | +7.35% | 6 | 162 |
| 51.10 | 0.00 | - | 2 | 2 | 585.00 | 1.10 | +0.65 | +144.44% | 6 | 34 |
| 29.30 | 0.00 | - | 3 | 16 | 590.00 | 1.10 | +0.13 | +13.40% | 3 | 229 |
| 34.30 | 0.00 | - | - | 1 | 595.00 | 1.28 | +0.04 | +3.23% | 3 | 83 |
| 33.07 | 0.00 | - | 5 | 16 | 600.00 | 1.68 | +0.05 | +3.07% | 11 | 196 |
| 32.20 | 0.00 | - | - | 1 | 605.00 | 2.50 | +0.32 | +14.68% | 20 | 36 |
| 19.29 | 0.00 | - | 49 | 147 | 610.00 | 2.70 | -0.90 | -25.00% | 15 | 100 |
| 25.40 | 0.00 | - | 3 | 118 | 615.00 | 3.72 | 0.00 | - | 1 | 20 |
| 18.40 | +4.00 | +27.78% | 1 | 26 | 617.50 | 4.87 | 0.00 | - | 1 | 34 |
| 16.90 | -1.10 | -6.11% | 6 | 115 | 620.00 | 5.61 | +0.01 | +0.18% | 1 | 143 |
| 13.60 | +3.30 | +32.04% | 5 | 9 | 622.50 | 6.00 | -0.34 | -5.36% | 37 | 7 |
| 14.50 | 0.00 | - | 1 | 15 | 625.00 | 8.50 | +1.90 | +28.79% | 6 | 64 |
| 12.00 | -3.70 | -23.57% | 7 | 27 | 627.50 | 8.54 | -2.56 | -23.06% | 9 | 14 |
| 9.80 | -4.93 | -33.47% | 4 | 153 | 630.00 | 9.50 | +0.30 | +3.26% | 16 | 276 |
| 8.05 | -1.05 | -11.54% | 6 | 73 | 635.00 | 11.80 | +0.40 | +3.51% | 19 | 33 |
| 5.75 | -1.45 | -20.14% | 1 | 270 | 640.00 | 13.40 | 0.00 | - | 1 | 156 |
| 4.20 | -1.20 | -22.22% | 8 | 41 | 645.00 | 22.30 | 0.00 | - | 4 | 26 |
| 2.72 | -1.28 | -32.00% | 43 | 516 | 650.00 | 19.00 | 0.00 | - | 1 | 121 |
| 1.90 | -0.90 | -32.14% | 11 | 62 | 655.00 | 43.00 | 0.00 | - | 3 | 5 |
| 1.40 | -0.65 | -31.71% | 3 | 288 | 660.00 | 40.80 | 0.00 | - | 2 | 32 |
| 0.95 | -0.45 | -32.14% | 5 | 43 | 665.00 | - | - | - | - | - |
| 0.60 | -0.40 | -40.00% | 3 | 418 | 670.00 | 51.60 | 0.00 | - | 1 | 28 |
| 0.48 | -0.32 | -40.00% | 5 | 94 | 675.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 401 | 680.00 | 57.62 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 37 | 46 | 685.00 | 48.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 1,027 | 690.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 14 | 695.00 | 58.40 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 2 | 95 | 700.00 | 86.30 | 0.00 | - | - | 0 |
| 0.05 | -0.15 | -75.00% | 50 | 2 | 705.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 56 | 710.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 74 | 720.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 24 | 730.00 | 97.74 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 41 | 63 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 750.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 12 | 760.00 | 97.11 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 5 | 780.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 3 | 790.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 810.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 12 | 840.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
