Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230616C00060000 | 2023-03-20 9:49AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 8,077 | 55.47% |
INTC240119C00060000 | 2023-03-21 2:03PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 11 | 39,412 | 38.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230616P00060000 | 2023-01-18 12:06PM EDT | 2023-06-16 | 31.45 | 32.30 | 32.45 | 0.00 | - | 1 | 0 | 106.89% |
INTC240119P00060000 | 2023-03-06 2:30PM EDT | 2024-01-19 | 33.80 | 31.65 | 31.90 | 0.00 | - | 2 | 31 | 46.05% |