Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527C00057000 | 2022-05-17 12:01PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
INTC220603C00057000 | 2022-05-11 2:42PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
INTC220610C00057000 | 2022-05-10 2:24PM EDT | 2022-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTC220624C00057000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527P00057000 | 2022-05-10 11:57AM EDT | 2022-05-27 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC220603P00057000 | 2022-05-20 3:33PM EDT | 2022-06-03 | 16.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INTC220610P00057000 | 2022-05-18 2:32PM EDT | 2022-06-10 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC220624P00057000 | 2022-05-16 12:06AM EDT | 2022-06-24 | 13.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |