Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527C00056000 | 2022-05-19 11:17AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 147 | 84.38% |
INTC220603C00056000 | 2022-05-09 2:26PM EDT | 2022-06-03 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 13 | 64.84% |
INTC220610C00056000 | 2022-05-20 10:06AM EDT | 2022-06-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 1 | 53.91% |
INTC220624C00056000 | 2022-05-09 1:20PM EDT | 2022-06-24 | 0.06 | 0.01 | 0.04 | 0.00 | - | 14 | 14 | 45.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527P00056000 | 2022-05-16 12:06AM EDT | 2022-05-27 | 13.32 | 14.15 | 14.75 | 0.00 | - | - | 1 | 125.39% |
INTC220603P00056000 | 2022-04-25 11:12AM EDT | 2022-06-03 | 9.90 | 14.10 | 14.90 | 0.00 | - | - | 1 | 91.80% |
INTC220610P00056000 | 2022-05-17 10:48AM EDT | 2022-06-10 | 12.20 | 14.20 | 14.95 | 0.00 | - | 2 | 662 | 80.47% |
INTC220624P00056000 | 2022-05-11 3:22PM EDT | 2022-06-24 | 13.10 | 14.20 | 15.20 | 0.00 | - | 5 | 5 | 68.26% |