Options d’achatpour1 décembre 2023
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
INTC231215C00055000 | 2023-11-29 2:41PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 13 | 1,743 | 45.70% |
INTC231222C00055000 | 2023-11-29 3:05PM EST | 2023-12-22 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10 | 103 | 39.84% |
INTC240119C00055000 | 2023-11-29 3:22PM EST | 2024-01-19 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 319 | 32,495 | 33.01% |
INTC240216C00055000 | 2023-11-29 3:28PM EST | 2024-02-16 | 0.44 | 0.39 | 0.43 | +0.10 | +29.41% | 175 | 707 | 35.30% |
INTC240315C00055000 | 2023-11-29 3:04PM EST | 2024-03-15 | 0.66 | 0.63 | 0.67 | +0.14 | +26.92% | 532 | 3,116 | 34.67% |
INTC240419C00055000 | 2023-11-29 3:30PM EST | 2024-04-19 | 1.00 | 0.95 | 0.98 | +0.18 | +21.95% | 158 | 2,766 | 34.28% |
INTC240621C00055000 | 2023-11-29 3:04PM EST | 2024-06-21 | 1.76 | 1.62 | 1.71 | +0.34 | +23.94% | 240 | 4,366 | 35.60% |
INTC240719C00055000 | 2023-11-29 2:57PM EST | 2024-07-19 | 2.00 | 1.76 | 2.10 | +0.29 | +16.96% | 18 | 64 | 36.62% |
INTC240920C00055000 | 2023-11-29 3:44PM EST | 2024-09-20 | 2.52 | 2.46 | 2.62 | +0.32 | +14.55% | 131 | 1,523 | 36.13% |
INTC250117C00055000 | 2023-11-29 3:14PM EST | 2025-01-17 | 3.70 | 3.60 | 3.70 | +0.39 | +11.78% | 1,138 | 6,687 | 36.61% |
INTC251219C00055000 | 2023-11-29 2:23PM EST | 2025-12-19 | 6.40 | 5.10 | 6.90 | +0.40 | +6.67% | 19 | 1,278 | 39.89% |
INTC260116C00055000 | 2023-11-29 3:39PM EST | 2026-01-16 | 6.20 | 5.60 | 6.75 | +0.05 | +0.81% | 5,106 | 1,710 | 38.60% |