Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527C00054000 | 2022-05-20 12:13PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
INTC220603C00054000 | 2022-05-16 12:46PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
INTC220610C00054000 | 2022-05-06 3:41PM EDT | 2022-06-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INTC220624C00054000 | 2022-05-16 10:08AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527P00054000 | 2022-05-11 3:20PM EDT | 2022-05-27 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC220603P00054000 | 2022-05-12 1:55PM EDT | 2022-06-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC220610P00054000 | 2022-05-06 3:54PM EDT | 2022-06-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC220624P00054000 | 2022-05-12 1:55PM EDT | 2022-06-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |