Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421C00050000 | 2023-03-23 11:39AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,373 | 75.00% |
INTC230616C00050000 | 2023-03-28 3:05PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 7 | 23,311 | 46.88% |
INTC240119C00050000 | 2023-03-28 3:55PM EDT | 2024-01-19 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 35 | 99,162 | 35.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421P00050000 | 2023-03-06 2:01PM EDT | 2023-04-21 | 23.89 | 20.55 | 20.80 | 0.00 | - | 2 | 0 | 105.08% |
INTC230616P00050000 | 2023-02-16 12:34PM EDT | 2023-06-16 | 21.32 | 20.05 | 20.30 | 0.00 | - | 2 | 2 | 0.00% |
INTC240119P00050000 | 2023-03-28 3:27PM EDT | 2024-01-19 | 20.85 | 20.55 | 20.80 | +0.20 | +0.97% | 3 | 26 | 30.08% |