Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527C00050000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
INTC220603C00050000 | 2022-05-20 3:43PM EDT | 2022-06-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
INTC220610C00050000 | 2022-05-20 3:58PM EDT | 2022-06-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
INTC220617C00050000 | 2022-05-20 3:53PM EDT | 2022-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 12.50% |
INTC220624C00050000 | 2022-05-20 2:51PM EDT | 2022-06-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
INTC220701C00050000 | 2022-05-20 2:21PM EDT | 2022-07-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
INTC220715C00050000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,990 | 0 | 12.50% |
INTC220916C00050000 | 2022-05-20 3:58PM EDT | 2022-09-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10,413 | 0 | 6.25% |
INTC221021C00050000 | 2022-05-20 3:19PM EDT | 2022-10-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
INTC221118C00050000 | 2022-05-20 3:43PM EDT | 2022-11-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
INTC230120C00050000 | 2022-05-20 3:56PM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3,239 | 0 | 6.25% |
INTC230616C00050000 | 2022-05-20 3:54PM EDT | 2023-06-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 3.13% |
INTC240119C00050000 | 2022-05-20 3:54PM EDT | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527P00050000 | 2022-05-20 2:46PM EDT | 2022-05-27 | 9.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
INTC220603P00050000 | 2022-05-20 3:30PM EDT | 2022-06-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INTC220610P00050000 | 2022-05-20 3:30PM EDT | 2022-06-10 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC220617P00050000 | 2022-05-20 3:58PM EDT | 2022-06-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
INTC220624P00050000 | 2022-05-20 3:33PM EDT | 2022-06-24 | 8.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
INTC220701P00050000 | 2022-05-20 10:56AM EDT | 2022-07-01 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC220715P00050000 | 2022-05-20 3:57PM EDT | 2022-07-15 | 8.68 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
INTC220916P00050000 | 2022-05-20 3:28PM EDT | 2022-09-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
INTC221021P00050000 | 2022-05-20 11:37AM EDT | 2022-10-21 | 9.56 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
INTC221118P00050000 | 2022-05-20 3:42PM EDT | 2022-11-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
INTC230120P00050000 | 2022-05-20 3:37PM EDT | 2023-01-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
INTC230616P00050000 | 2022-05-20 1:31PM EDT | 2023-06-16 | 12.06 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
INTC240119P00050000 | 2022-05-20 3:48PM EDT | 2024-01-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |