Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527C00049000 | 2022-05-20 11:17AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
INTC220603C00049000 | 2022-05-20 1:27PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
INTC220610C00049000 | 2022-05-20 3:57PM EDT | 2022-06-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
INTC220624C00049000 | 2022-05-20 3:54PM EDT | 2022-06-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
INTC220701C00049000 | 2022-05-20 9:54AM EDT | 2022-07-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527P00049000 | 2022-05-20 3:15PM EDT | 2022-05-27 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
INTC220603P00049000 | 2022-05-20 1:19PM EDT | 2022-06-03 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC220610P00049000 | 2022-05-20 12:32PM EDT | 2022-06-10 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INTC220624P00049000 | 2022-05-20 3:34PM EDT | 2022-06-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INTC220701P00049000 | 2022-05-20 12:57PM EDT | 2022-07-01 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |