Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527C00046000 | 2022-05-20 3:47PM EDT | 2022-05-27 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 137 | 1,900 | 44.14% |
INTC220603C00046000 | 2022-05-20 3:59PM EDT | 2022-06-03 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 67 | 957 | 35.55% |
INTC220610C00046000 | 2022-05-20 3:57PM EDT | 2022-06-10 | 0.15 | 0.15 | 0.19 | -0.07 | -31.82% | 110 | 899 | 34.67% |
INTC220624C00046000 | 2022-05-20 2:28PM EDT | 2022-06-24 | 0.29 | 0.33 | 0.37 | -0.17 | -36.96% | 68 | 237 | 32.81% |
INTC220701C00046000 | 2022-05-20 3:52PM EDT | 2022-07-01 | 0.39 | 0.41 | 0.47 | -0.26 | -40.00% | 21 | 264 | 32.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC220527P00046000 | 2022-05-20 3:45PM EDT | 2022-05-27 | 4.71 | 4.25 | 4.55 | +1.22 | +34.96% | 134 | 1,073 | 64.26% |
INTC220603P00046000 | 2022-05-20 3:30PM EDT | 2022-06-03 | 5.05 | 4.15 | 4.50 | +1.45 | +40.28% | 5 | 436 | 40.33% |
INTC220610P00046000 | 2022-05-20 3:20PM EDT | 2022-06-10 | 5.44 | 4.35 | 4.60 | +2.76 | +102.99% | 6 | 228 | 37.60% |
INTC220624P00046000 | 2022-05-20 12:00PM EDT | 2022-06-24 | 5.02 | 4.50 | 4.75 | +0.86 | +20.67% | 39 | 43 | 33.69% |
INTC220701P00046000 | 2022-05-20 3:43PM EDT | 2022-07-01 | 4.85 | 4.60 | 4.80 | +0.20 | +4.30% | 95 | 5 | 32.03% |