La bourse ferme dans 6 h 19 min
CAC 40
7 121,99 +9,08 (+0,13 %) Euro Stoxx 50
4 193,08 +11,48 (+0,27 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
1 947,70 +6,60 (+0,34 %) Bitcoin EUR
26 108,96 +99,94 (+0,38 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230421C00045000 | 2023-03-20 2:51PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTC230616C00045000 | 2023-03-21 3:40PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC230721C00045000 | 2023-03-21 9:46AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTC230915C00045000 | 2023-03-21 3:46PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| INTC240119C00045000 | 2023-03-21 3:31PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| INTC240621C00045000 | 2023-03-21 3:32PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| INTC250117C00045000 | 2023-03-21 3:55PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230421P00045000 | 2023-03-10 4:54PM EDT | 2023-04-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| INTC230616P00045000 | 2023-03-20 1:24PM EDT | 2023-06-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC230721P00045000 | 2023-02-08 12:26PM EDT | 2023-07-21 | 16.59 | 17.80 | 17.90 | 0.00 | - | 2 | 2 | 78.56% |
| INTC230915P00045000 | 2023-03-20 9:48AM EDT | 2023-09-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240119P00045000 | 2023-03-17 12:21PM EDT | 2024-01-19 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC240621P00045000 | 2023-03-08 4:18PM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC250117P00045000 | 2023-03-21 1:34PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
