Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421C00044000 | 2023-02-27 10:39AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 277 | 65.63% |
INTC230616C00044000 | 2023-03-28 10:48AM EDT | 2023-06-16 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 3 | 2,277 | 43.36% |
INTC230721C00044000 | 2023-03-17 10:32AM EDT | 2023-07-21 | 0.11 | 0.07 | 0.09 | 0.00 | - | 1 | 1,071 | 38.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC230421P00044000 | 2023-03-08 3:30PM EDT | 2023-04-21 | 18.29 | 14.60 | 14.75 | 0.00 | - | 4 | 20 | 74.22% |
INTC230616P00044000 | 2023-03-22 2:37PM EDT | 2023-06-16 | 15.30 | 14.60 | 14.80 | 0.00 | - | 1 | 0 | 46.29% |
INTC230721P00044000 | 2023-03-08 12:51PM EDT | 2023-07-21 | 18.15 | 14.60 | 14.80 | 0.00 | - | 2 | 3 | 38.67% |