Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00041500 | 2024-04-26 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 2 | 585 | 193.75% |
INTC240503C00041500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 3 | 402 | 68.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00041500 | 2024-04-26 10:16AM EDT | 2024-04-26 | 10.20 | 9.50 | 9.80 | +3.60 | +54.55% | 1 | 440 | 300.00% |
INTC240503P00041500 | 2024-04-25 1:36PM EDT | 2024-05-03 | 10.15 | 9.40 | 10.15 | +3.60 | +54.96% | 3 | 3 | 100.78% |