Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426C00039500 | 2024-04-26 2:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.18 | -94.74% | 496 | 3,123 | 162.50% |
INTC240503C00039500 | 2024-04-26 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 63 | 7,561 | 56.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTC240426P00039500 | 2024-04-26 2:33PM EDT | 2024-04-26 | 7.86 | 7.55 | 7.65 | +3.32 | +73.13% | 7 | 816 | 0.00% |
INTC240503P00039500 | 2024-04-26 2:33PM EDT | 2024-05-03 | 7.84 | 7.60 | 7.70 | +3.21 | +69.33% | 149 | 8 | 56.25% |