Marchés français ouverture 2 h 5 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 014,88 +386,40 (+1,03 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 941,28 -40,53 (-0,07 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00034000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,601 | 0 | 0.00% |
| INTC240503C00034000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| INTC240510C00034000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| INTC240517C00034000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1,527 | 0 | 0.00% |
| INTC240524C00034000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| INTC240531C00034000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| INTC240621C00034000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| INTC240719C00034000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| INTC241115C00034000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00034000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7,898 | 0 | 12.50% |
| INTC240503P00034000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4,417 | 0 | 6.25% |
| INTC240510P00034000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| INTC240517P00034000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 3.13% |
| INTC240524P00034000 | 2024-04-25 3:45PM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| INTC240531P00034000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| INTC240621P00034000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| INTC240719P00034000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,139 | 0 | 1.56% |
| INTC241115P00034000 | 2024-04-25 2:33PM EDT | 2024-11-15 | 3.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
