Marchés français ouverture 4 h 49 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,03+0,90 (+3,20 %)
À la clôture : 04:00PM EDT
29,07 +0,04 (+0,14 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:34.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC230324C000340002023-03-23 9:54AM EDT2023-03-240.010.000.010.00-1474125.00%
INTC230331C000340002023-03-23 3:30PM EDT2023-03-310.020.010.040.00-520154.69%
INTC230406C000340002023-03-23 12:03PM EDT2023-04-060.040.030.05+0.01+33.33%6820546.88%
INTC230414C000340002023-03-23 3:49PM EDT2023-04-140.070.070.10+0.01+16.67%138743.16%
INTC230421C000340002023-03-23 3:57PM EDT2023-04-210.120.110.13+0.06+100.00%1137,40540.04%
INTC230428C000340002023-03-23 3:25PM EDT2023-04-280.210.200.30+0.04+23.53%519645.31%
INTC230519C000340002023-03-23 3:57PM EDT2023-05-190.410.370.43+0.10+32.26%231,98140.53%
INTC230616C000340002023-03-23 3:28PM EDT2023-06-160.540.580.64+0.11+25.58%8553,66738.53%
INTC230721C000340002023-03-23 12:35PM EDT2023-07-210.740.820.88+0.11+17.46%71,74537.01%
INTC230915C000340002023-03-23 12:45PM EDT2023-09-151.201.261.39+0.11+10.09%11428237.94%
INTC231020C000340002023-03-20 12:24PM EDT2023-10-201.461.511.620.00-127337.53%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC230331P000340002023-03-23 2:54PM EDT2023-03-315.804.805.10-1.20-17.14%1076.17%
INTC230406P000340002023-03-20 9:35AM EDT2023-04-064.404.755.100.00-1057.62%
INTC230414P000340002023-03-17 1:33PM EDT2023-04-144.354.805.100.00-3346.00%
INTC230421P000340002023-03-23 3:51PM EDT2023-04-214.904.855.20-0.70-12.50%429046.68%
INTC230428P000340002023-03-17 3:04PM EDT2023-04-284.804.805.200.00-1141.90%
INTC230519P000340002023-03-17 10:07AM EDT2023-05-194.355.105.350.00-1638.87%
INTC230616P000340002023-03-21 10:25AM EDT2023-06-165.405.255.50-0.45-7.69%72835.84%
INTC230721P000340002023-03-21 3:06PM EDT2023-07-215.885.405.650.00-18933.23%
INTC230915P000340002023-03-17 2:07PM EDT2023-09-155.355.705.900.00-699931.35%
INTC231020P000340002023-03-20 9:58AM EDT2023-10-205.995.906.150.00-16431.98%