La bourse ferme dans 7 h 43 min
CAC 40
6 964,32 -32,73 (-0,47 %) Euro Stoxx 50
4 070,02 -25,57 (-0,62 %) Dow Jones
33 002,38 -430,97 (-1,29 %) EUR/USD
1,0483 +0,0014 (+0,14 %) Gold future
1 835,80 -5,70 (-0,31 %) Bitcoin EUR
26 165,78 -132,60 (-0,50 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231006C00034000 | 2023-10-03 3:49PM EDT | 2023-10-06 | 1.72 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| INTC231013C00034000 | 2023-10-03 3:57PM EDT | 2023-10-13 | 2.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| INTC231020C00034000 | 2023-10-03 3:36PM EDT | 2023-10-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| INTC231027C00034000 | 2023-10-03 12:30PM EDT | 2023-10-27 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| INTC231103C00034000 | 2023-10-03 12:16PM EDT | 2023-11-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC231110C00034000 | 2023-10-03 10:25AM EDT | 2023-11-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC231117C00034000 | 2023-10-03 3:26PM EDT | 2023-11-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| INTC231215C00034000 | 2023-10-03 1:49PM EDT | 2023-12-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC240119C00034000 | 2023-10-03 3:59PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| INTC240315C00034000 | 2023-10-03 10:07AM EDT | 2024-03-15 | 5.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC240419C00034000 | 2023-10-03 3:38PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240621C00034000 | 2023-09-29 10:25AM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC231006P00034000 | 2023-10-03 3:58PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 12.50% |
| INTC231013P00034000 | 2023-10-03 3:46PM EDT | 2023-10-13 | 0.32 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 6.25% |
| INTC231020P00034000 | 2023-10-03 3:57PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| INTC231027P00034000 | 2023-10-03 1:37PM EDT | 2023-10-27 | 0.89 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| INTC231103P00034000 | 2023-10-03 2:58PM EDT | 2023-11-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| INTC231110P00034000 | 2023-10-03 3:37PM EDT | 2023-11-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INTC231117P00034000 | 2023-10-03 3:57PM EDT | 2023-11-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| INTC231215P00034000 | 2023-10-03 3:56PM EDT | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| INTC240119P00034000 | 2023-10-03 3:52PM EDT | 2024-01-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
| INTC240315P00034000 | 2023-10-03 12:16PM EDT | 2024-03-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 1.56% |
| INTC240419P00034000 | 2023-10-03 11:02AM EDT | 2024-04-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| INTC240621P00034000 | 2023-10-03 12:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
