La bourse ferme dans 7 h 43 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
35,69+0,23 (+0,65 %)
À la clôture : 04:00PM EDT
36,52 +0,83 (+2,33 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:34.00
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC231006C000340002023-10-03 3:49PM EDT2023-10-061.720.000.000.00-13600.00%
INTC231013C000340002023-10-03 3:57PM EDT2023-10-132.020.000.000.00-6700.00%
INTC231020C000340002023-10-03 3:36PM EDT2023-10-202.120.000.000.00-4900.00%
INTC231027C000340002023-10-03 12:30PM EDT2023-10-273.100.000.000.00-2600.00%
INTC231103C000340002023-10-03 12:16PM EDT2023-11-033.200.000.000.00-300.00%
INTC231110C000340002023-10-03 10:25AM EDT2023-11-103.250.000.000.00-200.00%
INTC231117C000340002023-10-03 3:26PM EDT2023-11-173.050.000.000.00-9100.00%
INTC231215C000340002023-10-03 1:49PM EDT2023-12-153.650.000.000.00-4000.00%
INTC240119C000340002023-10-03 3:59PM EDT2024-01-194.100.000.000.00-10000.00%
INTC240315C000340002023-10-03 10:07AM EDT2024-03-155.010.000.000.00-300.00%
INTC240419C000340002023-10-03 3:38PM EDT2024-04-195.100.000.000.00-100.00%
INTC240621C000340002023-09-29 10:25AM EDT2024-06-215.650.000.000.00-100.00%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
INTC231006P000340002023-10-03 3:58PM EDT2023-10-060.070.000.000.00-775012.50%
INTC231013P000340002023-10-03 3:46PM EDT2023-10-130.320.000.000.00-96506.25%
INTC231020P000340002023-10-03 3:57PM EDT2023-10-200.500.000.000.00-52306.25%
INTC231027P000340002023-10-03 1:37PM EDT2023-10-270.890.000.000.00-8706.25%
INTC231103P000340002023-10-03 2:58PM EDT2023-11-031.100.000.000.00-2606.25%
INTC231110P000340002023-10-03 3:37PM EDT2023-11-101.320.000.000.00-303.13%
INTC231117P000340002023-10-03 3:57PM EDT2023-11-171.340.000.000.00-20703.13%
INTC231215P000340002023-10-03 3:56PM EDT2023-12-151.680.000.000.00-11403.13%
INTC240119P000340002023-10-03 3:52PM EDT2024-01-191.990.000.000.00-29503.13%
INTC240315P000340002023-10-03 12:16PM EDT2024-03-152.460.000.000.00-1,01101.56%
INTC240419P000340002023-10-03 11:02AM EDT2024-04-192.790.000.000.00-7601.56%
INTC240621P000340002023-10-03 12:19PM EDT2024-06-213.100.000.000.00-4501.56%